克明食品[002661]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
10.83 |
1 |
1 |
集合竞价 |
| 09:19:12 |
10.82 |
0 |
0 |
集合竞价 |
| 09:22:24 |
10.83 |
18 |
18 |
集合竞价 |
| 09:25:00 |
10.83 |
137 |
155 |
买入 |
| 09:30:00 |
10.82 |
9 |
164 |
卖出 |
| 09:30:03 |
10.8 |
55 |
219 |
卖出 |
| 09:30:06 |
10.77 |
6 |
225 |
卖出 |
| 09:30:09 |
10.77 |
70 |
295 |
买入 |
| 09:30:12 |
10.75 |
2 |
297 |
卖出 |
| 09:30:15 |
10.75 |
2 |
299 |
卖出 |
| 09:30:18 |
10.75 |
10 |
309 |
卖出 |
| 09:30:21 |
10.75 |
1 |
310 |
卖出 |
| 09:30:27 |
10.75 |
4 |
314 |
买入 |
| 09:30:42 |
10.75 |
1 |
315 |
卖出 |
| 09:30:45 |
10.76 |
2 |
317 |
买入 |
| 09:30:48 |
10.76 |
1 |
318 |
卖出 |
| 09:31:15 |
10.79 |
15 |
333 |
买入 |
| 09:31:33 |
10.78 |
7 |
340 |
卖出 |
| 09:31:36 |
10.78 |
3 |
343 |
买入 |
| 09:31:42 |
10.79 |
27 |
370 |
买入 |
| 09:31:48 |
10.78 |
6 |
376 |
卖出 |
| 09:31:51 |
10.78 |
28 |
404 |
卖出 |
| 09:31:54 |
10.78 |
17 |
421 |
卖出 |
| 09:31:57 |
10.79 |
83 |
504 |
买入 |
| 09:32:00 |
10.79 |
1 |
505 |
卖出 |
| 09:32:06 |
10.79 |
2 |
507 |
卖出 |
| 09:32:09 |
10.79 |
1 |
508 |
卖出 |
| 09:32:12 |
10.79 |
2 |
510 |
卖出 |
| 09:32:15 |
10.79 |
1 |
511 |
卖出 |
| 09:32:18 |
10.79 |
1 |
512 |
卖出 |
| 09:32:21 |
10.8 |
59 |
571 |
买入 |
| 09:32:27 |
10.8 |
21 |
592 |
卖出 |
| 09:32:30 |
10.8 |
2 |
594 |
卖出 |
| 09:32:33 |
10.8 |
3 |
597 |
卖出 |
| 09:32:42 |
10.8 |
12 |
609 |
卖出 |
| 09:32:54 |
10.82 |
1 |
610 |
买入 |
| 09:32:57 |
10.82 |
1 |
611 |
买入 |
| 09:33:06 |
10.82 |
10 |
621 |
买入 |
| 09:33:09 |
10.82 |
10 |
631 |
买入 |
| 09:33:12 |
10.82 |
6 |
637 |
买入 |
| 09:33:15 |
10.82 |
92 |
729 |
买入 |
| 09:33:18 |
10.82 |
156 |
885 |
买入 |
| 09:33:21 |
10.82 |
14 |
899 |
买入 |
| 09:33:24 |
10.81 |
10 |
909 |
卖出 |
| 09:33:30 |
10.83 |
734 |
1643 |
买入 |
| 09:33:33 |
10.83 |
72 |
1715 |
买入 |
| 09:33:36 |
10.83 |
19 |
1734 |
买入 |
| 09:33:45 |
10.85 |
65 |
1799 |
买入 |
| 09:33:48 |
10.84 |
10 |
1809 |
卖出 |
| 09:33:54 |
10.84 |
14 |
1823 |
卖出 |
| 09:34:03 |
10.85 |
24 |
1847 |
买入 |
| 09:34:12 |
10.86 |
1 |
1848 |
买入 |
| 09:34:24 |
10.86 |
19 |
1867 |
买入 |
| 09:34:30 |
10.88 |
60 |
1927 |
买入 |
| 09:34:39 |
10.86 |
39 |
1966 |
卖出 |
| 09:34:42 |
10.87 |
10 |
1976 |
买入 |
| 09:34:45 |
10.86 |
80 |
2056 |
卖出 |
| 09:34:57 |
10.87 |
93 |
2149 |
买入 |
| 09:35:00 |
10.86 |
49 |
2198 |
卖出 |
| 09:35:03 |
10.87 |
69 |
2267 |
买入 |
| 09:35:18 |
10.87 |
2 |
2269 |
卖出 |
| 09:35:27 |
10.87 |
30 |
2299 |
买入 |
| 09:35:30 |
10.87 |
12 |
2311 |
买入 |
| 09:35:33 |
10.86 |
1 |
2312 |
卖出 |
| 09:35:39 |
10.87 |
20 |
2332 |
买入 |
| 09:36:00 |
10.85 |
210 |
2542 |
卖出 |
| 09:36:03 |
10.85 |
60 |
2602 |
卖出 |
| 09:36:06 |
10.87 |
10 |
2612 |
买入 |
| 09:36:09 |
10.87 |
1 |
2613 |
买入 |
| 09:36:18 |
10.86 |
15 |
2628 |
卖出 |
| 09:36:21 |
10.88 |
138 |
2766 |
买入 |
| 09:36:24 |
10.88 |
13 |
2779 |
买入 |
| 09:36:27 |
10.87 |
28 |
2807 |
卖出 |
| 09:36:36 |
10.87 |
11 |
2818 |
买入 |
| 09:36:39 |
10.87 |
111 |
2929 |
买入 |
| 09:36:42 |
10.86 |
31 |
2960 |
卖出 |
| 09:36:48 |
10.88 |
30 |
2990 |
买入 |
| 09:36:51 |
10.88 |
9 |
2999 |
买入 |
| 09:36:57 |
10.86 |
10 |
3009 |
卖出 |
| 09:37:03 |
10.88 |
10 |
3019 |
买入 |
| 09:37:06 |
10.88 |
95 |
3114 |
买入 |
| 09:37:09 |
10.89 |
18 |
3132 |
买入 |
| 09:37:12 |
10.89 |
1 |
3133 |
买入 |
| 09:37:15 |
10.89 |
1 |
3134 |
买入 |
| 09:37:18 |
10.9 |
45 |
3179 |
买入 |
| 09:37:24 |
10.89 |
1 |
3180 |
买入 |
| 09:37:36 |
10.89 |
21 |
3201 |
买入 |
| 09:37:39 |
10.89 |
1 |
3202 |
买入 |
| 09:37:45 |
10.89 |
6 |
3208 |
买入 |
| 09:38:03 |
10.88 |
1 |
3209 |
卖出 |
| 09:38:06 |
10.88 |
1 |
3210 |
卖出 |
| 09:38:09 |
10.88 |
37 |
3247 |
卖出 |
| 09:38:12 |
10.87 |
103 |
3350 |
卖出 |
| 09:38:15 |
10.86 |
71 |
3421 |
卖出 |
| 09:38:18 |
10.87 |
1 |
3422 |
买入 |
| 09:38:39 |
10.86 |
7 |
3429 |
买入 |
| 09:38:48 |
10.86 |
5 |
3434 |
买入 |
| 09:38:51 |
10.85 |
100 |
3534 |
卖出 |
| 09:38:54 |
10.85 |
7 |
3541 |
卖出 |
| 09:39:06 |
10.85 |
50 |
3591 |
卖出 |
| 09:39:12 |
10.85 |
3 |
3594 |
卖出 |
| 09:39:18 |
10.86 |
1 |
3595 |
买入 |
| 09:39:27 |
10.86 |
1 |
3596 |
买入 |
| 09:39:51 |
10.85 |
2 |
3598 |
卖出 |
| 09:40:06 |
10.86 |
2 |
3600 |
买入 |
| 09:40:15 |
10.86 |
2 |
3602 |
买入 |
| 09:40:27 |
10.86 |
156 |
3758 |
买入 |
| 09:40:30 |
10.87 |
119 |
3877 |
买入 |
| 09:40:33 |
10.88 |
42 |
3919 |
买入 |
| 09:40:36 |
10.88 |
10 |
3929 |
买入 |
| 09:40:39 |
10.88 |
5 |
3934 |
买入 |
| 09:40:42 |
10.87 |
27 |
3961 |
卖出 |
| 09:40:45 |
10.87 |
19 |
3980 |
卖出 |
| 09:40:48 |
10.87 |
1 |
3981 |
买入 |
| 09:41:03 |
10.87 |
2 |
3983 |
买入 |
| 09:41:12 |
10.87 |
3 |
3986 |
买入 |
| 09:41:18 |
10.87 |
1 |
3987 |
买入 |
| 09:41:24 |
10.87 |
1 |
3988 |
买入 |
| 09:41:30 |
10.87 |
20 |
4008 |
买入 |
| 09:41:39 |
10.86 |
3 |
4011 |
卖出 |
| 09:41:57 |
10.86 |
10 |
4021 |
卖出 |
| 09:42:00 |
10.86 |
2 |
4023 |
卖出 |
| 09:42:03 |
10.86 |
65 |
4088 |
卖出 |
| 09:42:06 |
10.86 |
1 |
4089 |
卖出 |
| 09:42:09 |
10.85 |
7 |
4096 |
卖出 |
| 09:42:18 |
10.86 |
6 |
4102 |
买入 |
| 09:42:36 |
10.85 |
1 |
4103 |
卖出 |
| 09:42:48 |
10.86 |
111 |
4214 |
买入 |
| 09:42:51 |
10.86 |
11 |
4225 |
卖出 |
| 09:43:03 |
10.86 |
19 |
4244 |
卖出 |
| 09:43:06 |
10.86 |
5 |
4249 |
卖出 |
| 09:43:09 |
10.87 |
1 |
4250 |
买入 |
| 09:43:27 |
10.87 |
9 |
4259 |
买入 |
| 09:43:42 |
10.87 |
12 |
4271 |
买入 |
| 09:43:45 |
10.87 |
6 |
4277 |
买入 |
| 09:43:48 |
10.87 |
27 |
4304 |
买入 |
| 09:43:51 |
10.87 |
5 |
4309 |
买入 |
| 09:43:57 |
10.87 |
2 |
4311 |
买入 |
| 09:44:00 |
10.86 |
15 |
4326 |
卖出 |
| 09:44:06 |
10.87 |
1 |
4327 |
买入 |
| 09:44:12 |
10.87 |
25 |
4352 |
买入 |
| 09:44:15 |
10.86 |
10 |
4362 |
卖出 |
| 09:44:24 |
10.86 |
2 |
4364 |
卖出 |
| 09:44:33 |
10.86 |
9 |
4373 |
卖出 |
| 09:44:48 |
10.87 |
9 |
4382 |
买入 |
| 09:44:57 |
10.87 |
67 |
4449 |
买入 |
| 09:45:00 |
10.88 |
177 |
4626 |
买入 |
| 09:45:03 |
10.88 |
1 |
4627 |
卖出 |
| 09:45:09 |
10.88 |
1 |
4628 |
卖出 |
| 09:45:18 |
10.88 |
7 |
4635 |
卖出 |
| 09:45:30 |
10.89 |
3 |
4638 |
买入 |
| 09:45:36 |
10.89 |
10 |
4648 |
买入 |
| 09:45:39 |
10.89 |
16 |
4664 |
买入 |
| 09:45:42 |
10.89 |
11 |
4675 |
买入 |
| 09:45:45 |
10.88 |
41 |
4716 |
卖出 |
| 09:45:54 |
10.89 |
1 |
4717 |
买入 |
| 09:45:57 |
10.88 |
11 |
4728 |
卖出 |
| 09:46:00 |
10.88 |
1 |
4729 |
卖出 |
| 09:46:09 |
10.88 |
101 |
4830 |
卖出 |
| 09:46:12 |
10.88 |
7 |
4837 |
买入 |
| 09:46:15 |
10.89 |
2 |
4839 |
买入 |
| 09:46:24 |
10.87 |
10 |
4849 |
卖出 |
| 09:46:30 |
10.87 |
1 |
4850 |
买入 |
| 09:46:48 |
10.87 |
5 |
4855 |
买入 |
| 09:46:51 |
10.87 |
5 |
4860 |
买入 |
| 09:47:18 |
10.86 |
1 |
4861 |
卖出 |
| 09:47:24 |
10.85 |
280 |
5141 |
卖出 |
| 09:47:51 |
10.85 |
3 |
5144 |
买入 |
| 09:47:54 |
10.85 |
5 |
5149 |
买入 |
| 09:48:06 |
10.85 |
1 |
5150 |
买入 |
| 09:48:12 |
10.85 |
11 |
5161 |
买入 |
| 09:48:15 |
10.85 |
13 |
5174 |
卖出 |
| 09:48:18 |
10.85 |
43 |
5217 |
卖出 |
| 09:48:21 |
10.85 |
10 |
5227 |
卖出 |
| 09:48:27 |
10.85 |
1 |
5228 |
卖出 |
| 09:48:48 |
10.86 |
21 |
5249 |
买入 |
| 09:49:06 |
10.86 |
2 |
5251 |
卖出 |
| 09:49:12 |
10.87 |
5 |
5256 |
买入 |
| 09:49:24 |
10.87 |
3 |
5259 |
买入 |
| 09:49:54 |
10.87 |
5 |
5264 |
卖出 |
| 09:49:57 |
10.87 |
7 |
5271 |
卖出 |
| 09:50:00 |
10.87 |
1 |
5272 |
卖出 |
| 09:50:15 |
10.87 |
1 |
5273 |
买入 |
| 09:50:18 |
10.87 |
14 |
5287 |
买入 |
| 09:50:21 |
10.87 |
3 |
5290 |
买入 |
| 09:50:30 |
10.87 |
12 |
5302 |
买入 |
| 09:50:36 |
10.87 |
6 |
5308 |
买入 |
| 09:50:45 |
10.87 |
5 |
5313 |
卖出 |
| 09:50:48 |
10.87 |
1 |
5314 |
买入 |
| 09:50:51 |
10.87 |
8 |
5322 |
卖出 |
| 09:50:54 |
10.87 |
2 |
5324 |
卖出 |
| 09:50:57 |
10.87 |
1 |
5325 |
卖出 |
| 09:51:00 |
10.87 |
2 |
5327 |
卖出 |
| 09:51:06 |
10.87 |
17 |
5344 |
卖出 |
| 09:51:12 |
10.87 |
12 |
5356 |
买入 |
| 09:51:15 |
10.83 |
170 |
5526 |
卖出 |
| 09:51:18 |
10.88 |
40 |
5566 |
买入 |
| 09:51:27 |
10.87 |
10 |
5576 |
买入 |
| 09:51:30 |
10.89 |
243 |
5819 |
买入 |
| 09:51:33 |
10.9 |
32 |
5851 |
买入 |
| 09:51:36 |
10.9 |
144 |
5995 |
买入 |
| 09:51:39 |
10.9 |
10 |
6005 |
买入 |
| 09:51:42 |
10.9 |
1 |
6006 |
买入 |
| 09:51:51 |
10.89 |
3 |
6009 |
卖出 |
| 09:52:09 |
10.89 |
10 |
6019 |
卖出 |
| 09:52:21 |
10.9 |
22 |
6041 |
买入 |
| 09:52:24 |
10.89 |
10 |
6051 |
卖出 |
| 09:52:36 |
10.9 |
40 |
6091 |
买入 |
| 09:52:45 |
10.91 |
65 |
6156 |
买入 |
| 09:52:48 |
10.9 |
36 |
6192 |
卖出 |
| 09:52:51 |
10.91 |
1 |
6193 |
买入 |
| 09:52:57 |
10.91 |
30 |
6223 |
买入 |
| 09:53:03 |
10.91 |
25 |
6248 |
卖出 |
| 09:53:09 |
10.91 |
21 |
6269 |
卖出 |
| 09:53:15 |
10.92 |
60 |
6329 |
买入 |
| 09:53:18 |
10.91 |
10 |
6339 |
卖出 |
| 09:53:33 |
10.92 |
11 |
6350 |
买入 |
| 09:53:39 |
10.92 |
6 |
6356 |
买入 |
| 09:53:42 |
10.93 |
145 |
6501 |
买入 |
| 09:53:45 |
10.91 |
123 |
6624 |
卖出 |
| 09:53:48 |
10.91 |
5 |
6629 |
卖出 |
| 09:53:51 |
10.91 |
1 |
6630 |
买入 |
| 09:53:54 |
10.91 |
25 |
6655 |
买入 |
| 09:54:00 |
10.91 |
9 |
6664 |
买入 |
| 09:54:09 |
10.91 |
5 |
6669 |
买入 |
| 09:54:15 |
10.9 |
15 |
6684 |
卖出 |
| 09:54:24 |
10.91 |
10 |
6694 |
买入 |
| 09:54:33 |
10.91 |
41 |
6735 |
买入 |
| 09:54:36 |
10.9 |
20 |
6755 |
卖出 |
| 09:54:42 |
10.9 |
30 |
6785 |
卖出 |
| 09:54:48 |
10.9 |
19 |
6804 |
卖出 |
| 09:54:51 |
10.9 |
9 |
6813 |
卖出 |
| 09:54:57 |
10.9 |
10 |
6823 |
卖出 |
| 09:55:03 |
10.9 |
1 |
6824 |
卖出 |
| 09:55:06 |
10.9 |
50 |
6874 |
卖出 |
| 09:55:09 |
10.9 |
7 |
6881 |
卖出 |
| 09:55:12 |
10.9 |
3 |
6884 |
卖出 |
| 09:55:15 |
10.91 |
36 |
6920 |
买入 |
| 09:55:18 |
10.9 |
1 |
6921 |
卖出 |
| 09:55:21 |
10.9 |
1 |
6922 |
卖出 |
| 09:55:27 |
10.91 |
1 |
6923 |
买入 |
| 09:55:33 |
10.91 |
1 |
6924 |
买入 |
| 09:55:48 |
10.9 |
20 |
6944 |
卖出 |
| 09:55:51 |
10.9 |
116 |
7060 |
卖出 |
| 09:55:54 |
10.9 |
5 |
7065 |
卖出 |
| 09:56:06 |
10.9 |
84 |
7149 |
卖出 |
| 09:56:09 |
10.9 |
7 |
7156 |
卖出 |
| 09:56:12 |
10.9 |
59 |
7215 |
卖出 |
| 09:56:15 |
10.9 |
4 |
7219 |
卖出 |
| 09:56:24 |
10.9 |
43 |
7262 |
卖出 |
| 09:56:33 |
10.9 |
6 |
7268 |
卖出 |
| 09:56:36 |
10.9 |
33 |
7301 |
卖出 |
| 09:56:51 |
10.91 |
7 |
7308 |
买入 |
| 09:57:06 |
10.89 |
1 |
7309 |
卖出 |
| 09:59:00 |
10.88 |
12 |
7321 |
卖出 |
| 09:59:03 |
10.88 |
12 |
7333 |
买入 |
| 09:59:06 |
10.9 |
5 |
7338 |
买入 |
| 09:59:33 |
10.88 |
3 |
7341 |
卖出 |
| 09:59:36 |
10.88 |
1 |
7342 |
卖出 |
| 09:59:39 |
10.9 |
38 |
7380 |
买入 |
| 09:59:42 |
10.9 |
2 |
7382 |
卖出 |
| 10:00:15 |
10.9 |
6 |
7388 |
买入 |
| 10:00:42 |
10.9 |
20 |
7408 |
买入 |
| 10:01:27 |
10.89 |
1 |
7409 |
买入 |
| 10:01:45 |
10.88 |
1 |
7410 |
卖出 |
| 10:01:48 |
10.88 |
2 |
7412 |
买入 |
| 10:02:00 |
10.87 |
1 |
7413 |
卖出 |
| 10:02:03 |
10.88 |
10 |
7423 |
买入 |
| 10:02:24 |
10.88 |
7 |
7430 |
买入 |
| 10:02:27 |
10.88 |
43 |
7473 |
卖出 |
| 10:02:39 |
10.87 |
10 |
7483 |
卖出 |
| 10:02:45 |
10.87 |
1 |
7484 |
买入 |
| 10:02:48 |
10.87 |
5 |
7489 |
买入 |
| 10:03:00 |
10.88 |
1 |
7490 |
买入 |
| 10:03:06 |
10.88 |
1 |
7491 |
买入 |
| 10:03:12 |
10.88 |
2 |
7493 |
卖出 |
| 10:03:27 |
10.89 |
3 |
7496 |
买入 |
| 10:03:30 |
10.88 |
55 |
7551 |
卖出 |
| 10:03:33 |
10.89 |
2 |
7553 |
买入 |
| 10:03:36 |
10.89 |
1 |
7554 |
买入 |
| 10:03:39 |
10.89 |
21 |
7575 |
买入 |
| 10:03:51 |
10.9 |
1 |
7576 |
买入 |
| 10:03:54 |
10.9 |
1 |
7577 |
买入 |
| 10:03:57 |
10.88 |
19 |
7596 |
卖出 |
| 10:04:00 |
10.9 |
2 |
7598 |
买入 |
| 10:04:06 |
10.9 |
1 |
7599 |
买入 |
| 10:04:12 |
10.9 |
1 |
7600 |
买入 |
| 10:04:36 |
10.89 |
13 |
7613 |
买入 |
| 10:04:54 |
10.9 |
1 |
7614 |
买入 |
| 10:04:57 |
10.9 |
2 |
7616 |
买入 |
| 10:05:00 |
10.9 |
1 |
7617 |
买入 |
| 10:05:06 |
10.9 |
1 |
7618 |
买入 |
| 10:05:09 |
10.9 |
1 |
7619 |
买入 |
| 10:05:12 |
10.9 |
1 |
7620 |
买入 |
| 10:05:15 |
10.9 |
1 |
7621 |
买入 |
| 10:05:18 |
10.89 |
13 |
7634 |
卖出 |
| 10:05:21 |
10.9 |
13 |
7647 |
买入 |
| 10:05:24 |
10.9 |
1 |
7648 |
买入 |
| 10:05:27 |
10.88 |
50 |
7698 |
卖出 |
| 10:05:33 |
10.9 |
62 |
7760 |
买入 |