克明食品[002661]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.35 |
9 |
9 |
集合竞价 |
| 09:15:09 |
11.58 |
501 |
501 |
集合竞价 |
| 09:15:18 |
11.58 |
501 |
501 |
集合竞价 |
| 09:15:27 |
11.58 |
538 |
538 |
集合竞价 |
| 09:15:36 |
11.75 |
867 |
867 |
集合竞价 |
| 09:15:54 |
11.75 |
878 |
878 |
集合竞价 |
| 09:16:03 |
11.77 |
909 |
909 |
集合竞价 |
| 09:16:12 |
11.77 |
891 |
891 |
集合竞价 |
| 09:16:21 |
11.77 |
894 |
894 |
集合竞价 |
| 09:16:30 |
11.77 |
929 |
929 |
集合竞价 |
| 09:16:39 |
11.77 |
929 |
929 |
集合竞价 |
| 09:16:48 |
11.77 |
960 |
960 |
集合竞价 |
| 09:16:57 |
11.77 |
1002 |
1002 |
集合竞价 |
| 09:17:06 |
11.77 |
1002 |
1002 |
集合竞价 |
| 09:17:15 |
11.77 |
1038 |
1038 |
集合竞价 |
| 09:17:24 |
11.77 |
1040 |
1040 |
集合竞价 |
| 09:17:33 |
11.77 |
1138 |
1138 |
集合竞价 |
| 09:17:42 |
11.77 |
1138 |
1138 |
集合竞价 |
| 09:17:51 |
11.77 |
1128 |
1128 |
集合竞价 |
| 09:18:00 |
11.77 |
1128 |
1128 |
集合竞价 |
| 09:18:09 |
11.77 |
1129 |
1129 |
集合竞价 |
| 09:18:18 |
11.77 |
1129 |
1129 |
集合竞价 |
| 09:18:27 |
11.73 |
1081 |
1081 |
集合竞价 |
| 09:18:36 |
11.7 |
1096 |
1096 |
集合竞价 |
| 09:18:45 |
11.7 |
1096 |
1096 |
集合竞价 |
| 09:18:54 |
11.7 |
1096 |
1096 |
集合竞价 |
| 09:19:03 |
11.7 |
1118 |
1118 |
集合竞价 |
| 09:19:12 |
11.58 |
687 |
687 |
集合竞价 |
| 09:19:21 |
11.58 |
680 |
680 |
集合竞价 |
| 09:19:39 |
11.58 |
678 |
678 |
集合竞价 |
| 09:19:48 |
11.58 |
708 |
708 |
集合竞价 |
| 09:19:57 |
11.58 |
705 |
705 |
集合竞价 |
| 09:20:00 |
11.58 |
704 |
704 |
集合竞价 |
| 09:20:09 |
11.58 |
724 |
724 |
集合竞价 |
| 09:20:18 |
11.58 |
734 |
734 |
集合竞价 |
| 09:20:27 |
11.58 |
737 |
737 |
集合竞价 |
| 09:20:36 |
11.58 |
752 |
752 |
集合竞价 |
| 09:20:45 |
11.58 |
867 |
867 |
集合竞价 |
| 09:20:54 |
11.58 |
872 |
872 |
集合竞价 |
| 09:21:03 |
11.59 |
1125 |
1125 |
集合竞价 |
| 09:21:12 |
11.59 |
1135 |
1135 |
集合竞价 |
| 09:21:21 |
11.56 |
1300 |
1300 |
集合竞价 |
| 09:21:30 |
11.56 |
1310 |
1310 |
集合竞价 |
| 09:21:39 |
11.56 |
1313 |
1313 |
集合竞价 |
| 09:21:48 |
11.56 |
1320 |
1320 |
集合竞价 |
| 09:22:06 |
11.55 |
1361 |
1361 |
集合竞价 |
| 09:22:15 |
11.55 |
1367 |
1367 |
集合竞价 |
| 09:22:24 |
11.55 |
1384 |
1384 |
集合竞价 |
| 09:22:33 |
11.55 |
1391 |
1391 |
集合竞价 |
| 09:22:42 |
11.5 |
1437 |
1437 |
集合竞价 |
| 09:22:51 |
11.5 |
1440 |
1440 |
集合竞价 |
| 09:23:00 |
11.43 |
1515 |
1515 |
集合竞价 |
| 09:23:09 |
11.54 |
1780 |
1780 |
集合竞价 |
| 09:23:18 |
11.54 |
1780 |
1780 |
集合竞价 |
| 09:23:27 |
11.5 |
1852 |
1852 |
集合竞价 |
| 09:23:36 |
11.5 |
1906 |
1906 |
集合竞价 |
| 09:23:45 |
11.5 |
1943 |
1943 |
集合竞价 |
| 09:23:54 |
11.46 |
1963 |
1963 |
集合竞价 |
| 09:24:03 |
11.45 |
2017 |
2017 |
集合竞价 |
| 09:24:12 |
11.45 |
2098 |
2098 |
集合竞价 |
| 09:24:21 |
11.42 |
2167 |
2167 |
集合竞价 |
| 09:24:30 |
11.42 |
2385 |
2385 |
集合竞价 |
| 09:24:39 |
11.4 |
2730 |
2730 |
集合竞价 |
| 09:24:48 |
11.4 |
2890 |
2890 |
集合竞价 |
| 09:24:57 |
11.39 |
3399 |
3399 |
集合竞价 |
| 09:25:00 |
11.31 |
4407 |
7806 |
卖出 |
| 09:30:00 |
11.32 |
508 |
8314 |
买入 |
| 09:30:03 |
11.4 |
2931 |
11245 |
买入 |
| 09:30:06 |
11.35 |
424 |
11669 |
卖出 |
| 09:30:09 |
11.4 |
109 |
11778 |
买入 |
| 09:30:12 |
11.43 |
1074 |
12852 |
买入 |
| 09:30:15 |
11.46 |
213 |
13065 |
买入 |
| 09:30:18 |
11.42 |
658 |
13723 |
卖出 |
| 09:30:21 |
11.51 |
513 |
14236 |
买入 |
| 09:30:24 |
11.49 |
256 |
14492 |
买入 |
| 09:30:27 |
11.5 |
77 |
14569 |
买入 |
| 09:30:30 |
11.53 |
786 |
15355 |
买入 |
| 09:30:33 |
11.5 |
1216 |
16571 |
卖出 |
| 09:30:36 |
11.55 |
188 |
16759 |
买入 |
| 09:30:39 |
11.5 |
413 |
17172 |
卖出 |
| 09:30:42 |
11.52 |
245 |
17417 |
买入 |
| 09:30:45 |
11.5 |
451 |
17868 |
卖出 |
| 09:30:48 |
11.5 |
220 |
18088 |
买入 |
| 09:30:51 |
11.5 |
1439 |
19527 |
卖出 |
| 09:30:54 |
11.54 |
240 |
19767 |
买入 |
| 09:30:57 |
11.52 |
308 |
20075 |
卖出 |
| 09:31:00 |
11.57 |
405 |
20480 |
买入 |
| 09:31:03 |
11.54 |
398 |
20878 |
卖出 |
| 09:31:06 |
11.57 |
546 |
21424 |
买入 |
| 09:31:09 |
11.57 |
228 |
21652 |
卖出 |
| 09:31:12 |
11.59 |
541 |
22193 |
买入 |
| 09:31:15 |
11.57 |
1041 |
23234 |
卖出 |
| 09:31:18 |
11.59 |
253 |
23487 |
买入 |
| 09:31:21 |
11.54 |
317 |
23804 |
卖出 |
| 09:31:24 |
11.58 |
145 |
23949 |
买入 |
| 09:31:27 |
11.57 |
385 |
24334 |
卖出 |
| 09:31:30 |
11.57 |
286 |
24620 |
买入 |
| 09:31:33 |
11.55 |
433 |
25053 |
卖出 |
| 09:31:36 |
11.56 |
543 |
25596 |
买入 |
| 09:31:39 |
11.57 |
234 |
25830 |
买入 |
| 09:31:42 |
11.56 |
122 |
25952 |
卖出 |
| 09:31:45 |
11.56 |
572 |
26524 |
买入 |
| 09:31:48 |
11.56 |
219 |
26743 |
买入 |
| 09:31:51 |
11.56 |
487 |
27230 |
买入 |
| 09:31:54 |
11.57 |
499 |
27729 |
买入 |
| 09:31:57 |
11.59 |
425 |
28154 |
买入 |
| 09:32:00 |
11.61 |
340 |
28494 |
买入 |
| 09:32:03 |
11.61 |
254 |
28748 |
卖出 |
| 09:32:06 |
11.63 |
315 |
29063 |
买入 |
| 09:32:09 |
11.62 |
191 |
29254 |
卖出 |
| 09:32:12 |
11.62 |
173 |
29427 |
卖出 |
| 09:32:15 |
11.63 |
277 |
29704 |
买入 |
| 09:32:18 |
11.63 |
93 |
29797 |
卖出 |
| 09:32:21 |
11.64 |
425 |
30222 |
买入 |
| 09:32:24 |
11.62 |
513 |
30735 |
卖出 |
| 09:32:27 |
11.64 |
342 |
31077 |
买入 |
| 09:32:30 |
11.63 |
545 |
31622 |
卖出 |
| 09:32:33 |
11.63 |
181 |
31803 |
买入 |
| 09:32:36 |
11.63 |
294 |
32097 |
卖出 |
| 09:32:39 |
11.58 |
193 |
32290 |
卖出 |
| 09:32:42 |
11.59 |
303 |
32593 |
买入 |
| 09:32:45 |
11.61 |
332 |
32925 |
买入 |
| 09:32:48 |
11.53 |
610 |
33535 |
卖出 |
| 09:32:51 |
11.59 |
505 |
34040 |
买入 |
| 09:32:54 |
11.57 |
26 |
34066 |
卖出 |
| 09:32:57 |
11.57 |
168 |
34234 |
卖出 |
| 09:33:00 |
11.57 |
473 |
34707 |
卖出 |
| 09:33:03 |
11.59 |
699 |
35406 |
买入 |
| 09:33:06 |
11.58 |
656 |
36062 |
卖出 |
| 09:33:09 |
11.61 |
153 |
36215 |
买入 |
| 09:33:12 |
11.64 |
1061 |
37276 |
买入 |
| 09:33:15 |
11.66 |
306 |
37582 |
买入 |
| 09:33:18 |
11.67 |
268 |
37850 |
买入 |
| 09:33:21 |
11.64 |
107 |
37957 |
卖出 |
| 09:33:24 |
11.63 |
172 |
38129 |
卖出 |
| 09:33:27 |
11.62 |
197 |
38326 |
卖出 |
| 09:33:30 |
11.62 |
119 |
38445 |
卖出 |
| 09:33:33 |
11.63 |
175 |
38620 |
买入 |
| 09:33:36 |
11.6 |
154 |
38774 |
卖出 |
| 09:33:39 |
11.59 |
112 |
38886 |
卖出 |
| 09:33:42 |
11.6 |
304 |
39190 |
买入 |
| 09:33:45 |
11.6 |
375 |
39565 |
买入 |
| 09:33:48 |
11.61 |
66 |
39631 |
买入 |
| 09:33:51 |
11.61 |
431 |
40062 |
买入 |
| 09:33:54 |
11.63 |
260 |
40322 |
买入 |
| 09:33:57 |
11.64 |
192 |
40514 |
买入 |
| 09:34:00 |
11.66 |
68 |
40582 |
买入 |
| 09:34:03 |
11.65 |
207 |
40789 |
卖出 |
| 09:34:06 |
11.65 |
327 |
41116 |
买入 |
| 09:34:09 |
11.64 |
655 |
41771 |
卖出 |
| 09:34:12 |
11.64 |
254 |
42025 |
买入 |
| 09:34:15 |
11.64 |
96 |
42121 |
买入 |
| 09:34:18 |
11.58 |
318 |
42439 |
卖出 |
| 09:34:21 |
11.56 |
292 |
42731 |
卖出 |
| 09:34:24 |
11.56 |
280 |
43011 |
卖出 |
| 09:34:27 |
11.57 |
247 |
43258 |
买入 |
| 09:34:30 |
11.51 |
95 |
43353 |
卖出 |
| 09:34:33 |
11.51 |
47 |
43400 |
卖出 |
| 09:34:36 |
11.51 |
109 |
43509 |
卖出 |
| 09:34:39 |
11.51 |
186 |
43695 |
买入 |
| 09:34:42 |
11.52 |
145 |
43840 |
买入 |
| 09:34:45 |
11.52 |
70 |
43910 |
卖出 |
| 09:34:48 |
11.57 |
188 |
44098 |
买入 |
| 09:34:51 |
11.53 |
210 |
44308 |
卖出 |
| 09:34:54 |
11.56 |
20 |
44328 |
买入 |
| 09:34:57 |
11.53 |
30 |
44358 |
卖出 |
| 09:35:00 |
11.53 |
17 |
44375 |
买入 |
| 09:35:03 |
11.51 |
339 |
44714 |
卖出 |
| 09:35:06 |
11.56 |
114 |
44828 |
买入 |
| 09:35:09 |
11.55 |
622 |
45450 |
卖出 |
| 09:35:12 |
11.52 |
41 |
45491 |
卖出 |
| 09:35:15 |
11.54 |
150 |
45641 |
卖出 |
| 09:35:18 |
11.55 |
85 |
45726 |
买入 |
| 09:35:21 |
11.56 |
94 |
45820 |
买入 |
| 09:35:24 |
11.57 |
48 |
45868 |
买入 |
| 09:35:27 |
11.55 |
313 |
46181 |
卖出 |
| 09:35:30 |
11.58 |
27 |
46208 |
卖出 |
| 09:35:33 |
11.59 |
202 |
46410 |
买入 |
| 09:35:36 |
11.6 |
14 |
46424 |
买入 |
| 09:35:39 |
11.56 |
486 |
46910 |
卖出 |
| 09:35:42 |
11.6 |
16 |
46926 |
买入 |
| 09:35:45 |
11.62 |
216 |
47142 |
买入 |
| 09:35:48 |
11.61 |
45 |
47187 |
卖出 |
| 09:35:51 |
11.61 |
22 |
47209 |
卖出 |
| 09:35:54 |
11.61 |
132 |
47341 |
卖出 |
| 09:35:57 |
11.64 |
125 |
47466 |
买入 |
| 09:36:00 |
11.63 |
101 |
47567 |
买入 |
| 09:36:03 |
11.63 |
127 |
47694 |
买入 |
| 09:36:06 |
11.63 |
40 |
47734 |
买入 |
| 09:36:09 |
11.63 |
18 |
47752 |
卖出 |
| 09:36:12 |
11.6 |
199 |
47951 |
卖出 |
| 09:36:15 |
11.63 |
87 |
48038 |
买入 |
| 09:36:18 |
11.63 |
226 |
48264 |
买入 |
| 09:36:21 |
11.55 |
360 |
48624 |
卖出 |
| 09:36:24 |
11.6 |
89 |
48713 |
买入 |
| 09:36:27 |
11.6 |
41 |
48754 |
卖出 |
| 09:36:30 |
11.6 |
177 |
48931 |
卖出 |
| 09:36:33 |
11.6 |
82 |
49013 |
买入 |
| 09:36:36 |
11.6 |
21 |
49034 |
买入 |
| 09:36:39 |
11.58 |
39 |
49073 |
卖出 |
| 09:36:42 |
11.58 |
102 |
49175 |
卖出 |
| 09:36:45 |
11.58 |
16 |
49191 |
买入 |
| 09:36:48 |
11.55 |
26 |
49217 |
卖出 |
| 09:36:51 |
11.57 |
78 |
49295 |
买入 |
| 09:36:54 |
11.55 |
11 |
49306 |
卖出 |
| 09:36:57 |
11.53 |
25 |
49331 |
卖出 |
| 09:37:00 |
11.52 |
359 |
49690 |
卖出 |
| 09:37:03 |
11.48 |
528 |
50218 |
卖出 |
| 09:37:06 |
11.47 |
302 |
50520 |
卖出 |
| 09:37:09 |
11.5 |
165 |
50685 |
买入 |
| 09:37:12 |
11.5 |
121 |
50806 |
卖出 |
| 09:37:15 |
11.5 |
173 |
50979 |
卖出 |
| 09:37:18 |
11.51 |
75 |
51054 |
买入 |
| 09:37:21 |
11.51 |
115 |
51169 |
买入 |
| 09:37:24 |
11.51 |
153 |
51322 |
卖出 |
| 09:37:27 |
11.5 |
9 |
51331 |
卖出 |
| 09:37:30 |
11.5 |
137 |
51468 |
卖出 |
| 09:37:33 |
11.51 |
135 |
51603 |
买入 |
| 09:37:36 |
11.53 |
79 |
51682 |
买入 |
| 09:37:39 |
11.52 |
90 |
51772 |
卖出 |
| 09:37:42 |
11.52 |
26 |
51798 |
卖出 |
| 09:37:45 |
11.53 |
47 |
51845 |
买入 |
| 09:37:48 |
11.54 |
24 |
51869 |
买入 |
| 09:37:54 |
11.54 |
64 |
51933 |
买入 |
| 09:37:57 |
11.53 |
163 |
52096 |
卖出 |
| 09:38:00 |
11.52 |
85 |
52181 |
卖出 |
| 09:38:03 |
11.5 |
96 |
52277 |
卖出 |
| 09:38:06 |
11.51 |
147 |
52424 |
买入 |
| 09:38:09 |
11.5 |
136 |
52560 |
买入 |
| 09:38:12 |
11.51 |
115 |
52675 |
买入 |
| 09:38:15 |
11.5 |
81 |
52756 |
卖出 |
| 09:38:18 |
11.5 |
33 |
52789 |
卖出 |
| 09:38:21 |
11.49 |
168 |
52957 |
卖出 |
| 09:38:24 |
11.49 |
45 |
53002 |
买入 |
| 09:38:27 |
11.49 |
112 |
53114 |
买入 |
| 09:38:30 |
11.49 |
91 |
53205 |
买入 |
| 09:38:33 |
11.49 |
79 |
53284 |
买入 |
| 09:38:36 |
11.48 |
65 |
53349 |
买入 |
| 09:38:39 |
11.47 |
19 |
53368 |
卖出 |
| 09:38:42 |
11.46 |
33 |
53401 |
卖出 |
| 09:38:45 |
11.47 |
21 |
53422 |
买入 |
| 09:38:48 |
11.46 |
61 |
53483 |
卖出 |
| 09:38:51 |
11.44 |
130 |
53613 |
卖出 |
| 09:38:54 |
11.44 |
51 |
53664 |
卖出 |
| 09:38:57 |
11.44 |
26 |
53690 |
卖出 |
| 09:39:00 |
11.42 |
107 |
53797 |
卖出 |
| 09:39:03 |
11.44 |
648 |
54445 |
买入 |
| 09:39:06 |
11.47 |
272 |
54717 |
买入 |
| 09:39:09 |
11.47 |
289 |
55006 |
买入 |
| 09:39:12 |
11.48 |
344 |
55350 |
买入 |
| 09:39:15 |
11.48 |
181 |
55531 |
买入 |
| 09:39:18 |
11.47 |
33 |
55564 |
卖出 |
| 09:39:21 |
11.49 |
635 |
56199 |
买入 |
| 09:39:24 |
11.48 |
65 |
56264 |
卖出 |
| 09:39:27 |
11.51 |
6 |
56270 |
买入 |
| 09:39:30 |
11.51 |
3 |
56273 |
买入 |
| 09:39:33 |
11.51 |
1 |
56274 |
卖出 |
| 09:39:36 |
11.51 |
181 |
56455 |
卖出 |
| 09:39:39 |
11.51 |
2 |
56457 |
买入 |
| 09:39:45 |
11.5 |
88 |
56545 |
卖出 |
| 09:39:48 |
11.51 |
55 |
56600 |
买入 |
| 09:39:51 |
11.5 |
19 |
56619 |
买入 |
| 09:39:54 |
11.5 |
78 |
56697 |
买入 |
| 09:39:57 |
11.48 |
194 |
56891 |
卖出 |
| 09:40:00 |
11.49 |
41 |
56932 |
买入 |
| 09:40:03 |
11.48 |
181 |
57113 |
卖出 |
| 09:40:06 |
11.48 |
62 |
57175 |
卖出 |
| 09:40:09 |
11.5 |
20 |
57195 |
买入 |
| 09:40:12 |
11.49 |
38 |
57233 |
卖出 |
| 09:40:15 |
11.49 |
213 |
57446 |
买入 |
| 09:40:18 |
11.47 |
33 |
57479 |
卖出 |
| 09:40:21 |
11.45 |
29 |
57508 |
卖出 |
| 09:40:24 |
11.45 |
102 |
57610 |
卖出 |
| 09:40:27 |
11.45 |
35 |
57645 |
买入 |
| 09:40:30 |
11.47 |
300 |
57945 |
买入 |
| 09:40:33 |
11.47 |
73 |
58018 |
买入 |
| 09:40:36 |
11.48 |
121 |
58139 |
买入 |
| 09:40:39 |
11.49 |
20 |
58159 |
买入 |
| 09:40:42 |
11.49 |
16 |
58175 |
买入 |
| 09:40:45 |
11.48 |
204 |
58379 |
卖出 |
| 09:40:48 |
11.48 |
23 |
58402 |
买入 |
| 09:40:51 |
11.47 |
485 |
58887 |
卖出 |
| 09:40:54 |
11.47 |
210 |
59097 |
买入 |
| 09:40:57 |
11.46 |
70 |
59167 |
卖出 |
| 09:41:00 |
11.47 |
104 |
59271 |
买入 |
| 09:41:03 |
11.46 |
493 |
59764 |
卖出 |
| 09:41:06 |
11.46 |
164 |
59928 |
卖出 |
| 09:41:09 |
11.47 |
18 |
59946 |
买入 |
| 09:41:12 |
11.47 |
4 |
59950 |
卖出 |
| 09:41:15 |
11.46 |
110 |
60060 |
卖出 |
| 09:41:18 |
11.47 |
83 |
60143 |
卖出 |
| 09:41:21 |
11.45 |
8 |
60151 |
卖出 |
| 09:41:24 |
11.46 |
210 |
60361 |
买入 |
| 09:41:27 |
11.45 |
93 |
60454 |
卖出 |
| 09:41:30 |
11.47 |
357 |
60811 |
买入 |
| 09:41:33 |
11.47 |
42 |
60853 |
卖出 |
| 09:41:36 |
11.46 |
52 |
60905 |
卖出 |
| 09:41:39 |
11.45 |
61 |
60966 |
卖出 |
| 09:41:42 |
11.47 |
20 |
60986 |
买入 |
| 09:41:45 |
11.46 |
16 |
61002 |
卖出 |