克明食品[002661]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.29 |
10 |
10 |
集合竞价 |
| 09:16:12 |
11.36 |
189 |
189 |
集合竞价 |
| 09:16:30 |
11.29 |
10 |
10 |
集合竞价 |
| 09:16:48 |
11.19 |
72 |
72 |
集合竞价 |
| 09:16:57 |
11.49 |
458 |
458 |
集合竞价 |
| 09:17:15 |
11.17 |
140 |
140 |
集合竞价 |
| 09:18:18 |
11.15 |
305 |
305 |
集合竞价 |
| 09:18:27 |
11.17 |
140 |
140 |
集合竞价 |
| 09:18:45 |
11.19 |
72 |
72 |
集合竞价 |
| 09:18:54 |
11.29 |
10 |
10 |
集合竞价 |
| 09:19:30 |
11.29 |
10 |
10 |
集合竞价 |
| 09:20:09 |
11.29 |
10 |
10 |
集合竞价 |
| 09:21:03 |
11.28 |
10 |
10 |
集合竞价 |
| 09:21:12 |
11.28 |
12 |
12 |
集合竞价 |
| 09:23:00 |
11.28 |
22 |
22 |
集合竞价 |
| 09:23:09 |
11.28 |
22 |
22 |
集合竞价 |
| 09:23:36 |
11.28 |
22 |
22 |
集合竞价 |
| 09:23:45 |
11.27 |
22 |
22 |
集合竞价 |
| 09:23:54 |
11.28 |
74 |
74 |
集合竞价 |
| 09:24:30 |
11.27 |
74 |
74 |
集合竞价 |
| 09:24:39 |
11.27 |
74 |
74 |
集合竞价 |
| 09:24:57 |
11.26 |
76 |
76 |
集合竞价 |
| 09:25:00 |
11.28 |
207 |
283 |
买入 |
| 09:30:00 |
11.26 |
60 |
343 |
卖出 |
| 09:30:03 |
11.25 |
202 |
545 |
卖出 |
| 09:30:06 |
11.24 |
21 |
566 |
卖出 |
| 09:30:09 |
11.24 |
44 |
610 |
买入 |
| 09:30:12 |
11.24 |
7 |
617 |
买入 |
| 09:30:15 |
11.23 |
14 |
631 |
卖出 |
| 09:30:18 |
11.23 |
25 |
656 |
买入 |
| 09:30:21 |
11.23 |
34 |
690 |
买入 |
| 09:30:24 |
11.23 |
10 |
700 |
买入 |
| 09:30:27 |
11.23 |
21 |
721 |
买入 |
| 09:30:30 |
11.23 |
31 |
752 |
卖出 |
| 09:30:42 |
11.23 |
1 |
753 |
买入 |
| 09:30:45 |
11.21 |
5 |
758 |
卖出 |
| 09:30:54 |
11.22 |
7 |
765 |
买入 |
| 09:30:57 |
11.23 |
2 |
767 |
买入 |
| 09:31:00 |
11.21 |
12 |
779 |
卖出 |
| 09:31:03 |
11.21 |
60 |
839 |
卖出 |
| 09:31:06 |
11.21 |
13 |
852 |
卖出 |
| 09:31:09 |
11.21 |
8 |
860 |
买入 |
| 09:31:15 |
11.2 |
11 |
871 |
卖出 |
| 09:31:18 |
11.21 |
31 |
902 |
买入 |
| 09:31:21 |
11.21 |
73 |
975 |
买入 |
| 09:31:24 |
11.21 |
12 |
987 |
卖出 |
| 09:31:27 |
11.21 |
5 |
992 |
卖出 |
| 09:31:30 |
11.23 |
10 |
1002 |
买入 |
| 09:31:33 |
11.21 |
21 |
1023 |
卖出 |
| 09:31:36 |
11.23 |
8 |
1031 |
买入 |
| 09:31:42 |
11.22 |
21 |
1052 |
买入 |
| 09:31:45 |
11.23 |
8 |
1060 |
买入 |
| 09:31:51 |
11.23 |
6 |
1066 |
买入 |
| 09:31:54 |
11.23 |
1 |
1067 |
买入 |
| 09:31:57 |
11.22 |
35 |
1102 |
卖出 |
| 09:32:00 |
11.23 |
2 |
1104 |
卖出 |
| 09:32:03 |
11.23 |
1 |
1105 |
买入 |
| 09:32:06 |
11.23 |
5 |
1110 |
买入 |
| 09:32:09 |
11.23 |
32 |
1142 |
卖出 |
| 09:32:12 |
11.22 |
3 |
1145 |
卖出 |
| 09:32:15 |
11.23 |
25 |
1170 |
买入 |
| 09:32:30 |
11.23 |
1 |
1171 |
卖出 |
| 09:32:36 |
11.23 |
4 |
1175 |
卖出 |
| 09:32:39 |
11.23 |
40 |
1215 |
卖出 |
| 09:32:42 |
11.22 |
13 |
1228 |
卖出 |
| 09:32:45 |
11.22 |
15 |
1243 |
卖出 |
| 09:32:48 |
11.23 |
4 |
1247 |
买入 |
| 09:32:51 |
11.23 |
2 |
1249 |
买入 |
| 09:32:54 |
11.23 |
1 |
1250 |
买入 |
| 09:32:57 |
11.22 |
65 |
1315 |
卖出 |
| 09:33:03 |
11.22 |
26 |
1341 |
卖出 |
| 09:33:06 |
11.22 |
4 |
1345 |
卖出 |
| 09:33:09 |
11.22 |
3 |
1348 |
卖出 |
| 09:33:12 |
11.23 |
3 |
1351 |
买入 |
| 09:33:15 |
11.22 |
1 |
1352 |
卖出 |
| 09:33:24 |
11.23 |
27 |
1379 |
买入 |
| 09:33:27 |
11.23 |
6 |
1385 |
卖出 |
| 09:33:30 |
11.22 |
76 |
1461 |
卖出 |
| 09:33:33 |
11.22 |
110 |
1571 |
卖出 |
| 09:33:36 |
11.22 |
32 |
1603 |
卖出 |
| 09:33:39 |
11.22 |
22 |
1625 |
卖出 |
| 09:33:42 |
11.22 |
62 |
1687 |
卖出 |
| 09:33:45 |
11.22 |
54 |
1741 |
卖出 |
| 09:33:48 |
11.23 |
23 |
1764 |
买入 |
| 09:33:51 |
11.22 |
16 |
1780 |
卖出 |
| 09:33:54 |
11.23 |
19 |
1799 |
买入 |
| 09:33:57 |
11.23 |
7 |
1806 |
卖出 |
| 09:34:00 |
11.23 |
5 |
1811 |
卖出 |
| 09:34:03 |
11.23 |
3 |
1814 |
卖出 |
| 09:34:06 |
11.23 |
32 |
1846 |
卖出 |
| 09:34:09 |
11.23 |
38 |
1884 |
卖出 |
| 09:34:12 |
11.23 |
3 |
1887 |
卖出 |
| 09:34:15 |
11.24 |
44 |
1931 |
买入 |
| 09:34:18 |
11.24 |
2 |
1933 |
卖出 |
| 09:34:24 |
11.24 |
44 |
1977 |
卖出 |
| 09:34:27 |
11.24 |
14 |
1991 |
卖出 |
| 09:34:30 |
11.24 |
96 |
2087 |
卖出 |
| 09:34:33 |
11.24 |
61 |
2148 |
卖出 |
| 09:34:36 |
11.24 |
27 |
2175 |
卖出 |
| 09:34:39 |
11.24 |
65 |
2240 |
卖出 |
| 09:34:42 |
11.24 |
51 |
2291 |
卖出 |
| 09:34:45 |
11.24 |
7 |
2298 |
卖出 |
| 09:34:48 |
11.23 |
83 |
2381 |
卖出 |
| 09:34:51 |
11.25 |
3 |
2384 |
买入 |
| 09:34:54 |
11.23 |
22 |
2406 |
卖出 |
| 09:34:57 |
11.23 |
2 |
2408 |
卖出 |
| 09:35:03 |
11.23 |
18 |
2426 |
卖出 |
| 09:35:06 |
11.23 |
1 |
2427 |
卖出 |
| 09:35:09 |
11.22 |
121 |
2548 |
卖出 |
| 09:35:12 |
11.22 |
28 |
2576 |
卖出 |
| 09:35:15 |
11.23 |
45 |
2621 |
买入 |
| 09:35:18 |
11.23 |
17 |
2638 |
卖出 |
| 09:35:21 |
11.22 |
9 |
2647 |
卖出 |
| 09:35:24 |
11.22 |
1 |
2648 |
卖出 |
| 09:35:27 |
11.22 |
1 |
2649 |
卖出 |
| 09:35:30 |
11.22 |
68 |
2717 |
卖出 |
| 09:35:33 |
11.22 |
11 |
2728 |
卖出 |
| 09:35:36 |
11.22 |
12 |
2740 |
卖出 |
| 09:35:39 |
11.22 |
7 |
2747 |
卖出 |
| 09:35:57 |
11.23 |
15 |
2762 |
买入 |
| 09:36:03 |
11.23 |
4 |
2766 |
卖出 |
| 09:36:06 |
11.23 |
2 |
2768 |
卖出 |
| 09:36:09 |
11.23 |
10 |
2778 |
卖出 |
| 09:36:15 |
11.22 |
65 |
2843 |
卖出 |
| 09:36:18 |
11.22 |
91 |
2934 |
卖出 |
| 09:36:21 |
11.21 |
66 |
3000 |
卖出 |
| 09:36:24 |
11.21 |
61 |
3061 |
卖出 |
| 09:36:33 |
11.21 |
1 |
3062 |
卖出 |
| 09:36:36 |
11.21 |
16 |
3078 |
卖出 |
| 09:36:39 |
11.21 |
3 |
3081 |
卖出 |
| 09:36:42 |
11.22 |
7 |
3088 |
买入 |
| 09:36:48 |
11.21 |
4 |
3092 |
卖出 |
| 09:36:51 |
11.21 |
41 |
3133 |
卖出 |
| 09:36:57 |
11.21 |
1 |
3134 |
卖出 |
| 09:37:00 |
11.21 |
12 |
3146 |
卖出 |
| 09:37:03 |
11.21 |
1 |
3147 |
卖出 |
| 09:37:15 |
11.21 |
95 |
3242 |
卖出 |
| 09:37:18 |
11.2 |
162 |
3404 |
卖出 |
| 09:37:21 |
11.2 |
56 |
3460 |
卖出 |
| 09:37:24 |
11.21 |
3 |
3463 |
买入 |
| 09:37:36 |
11.2 |
1 |
3464 |
卖出 |
| 09:37:39 |
11.2 |
66 |
3530 |
卖出 |
| 09:37:42 |
11.2 |
1 |
3531 |
卖出 |
| 09:37:51 |
11.21 |
1 |
3532 |
买入 |
| 09:37:54 |
11.21 |
10 |
3542 |
买入 |
| 09:37:57 |
11.2 |
7 |
3549 |
卖出 |
| 09:38:00 |
11.2 |
267 |
3816 |
卖出 |
| 09:38:03 |
11.2 |
12 |
3828 |
卖出 |
| 09:38:06 |
11.2 |
1 |
3829 |
卖出 |
| 09:38:09 |
11.2 |
25 |
3854 |
卖出 |
| 09:38:12 |
11.21 |
5 |
3859 |
买入 |
| 09:38:15 |
11.21 |
2 |
3861 |
卖出 |
| 09:38:18 |
11.2 |
23 |
3884 |
卖出 |
| 09:38:30 |
11.21 |
6 |
3890 |
买入 |
| 09:38:33 |
11.21 |
6 |
3896 |
卖出 |
| 09:38:36 |
11.21 |
8 |
3904 |
卖出 |
| 09:38:39 |
11.21 |
5 |
3909 |
买入 |
| 09:38:42 |
11.21 |
10 |
3919 |
买入 |
| 09:38:45 |
11.21 |
49 |
3968 |
买入 |
| 09:38:48 |
11.21 |
6 |
3974 |
买入 |
| 09:38:51 |
11.21 |
10 |
3984 |
买入 |
| 09:38:54 |
11.21 |
14 |
3998 |
买入 |
| 09:38:57 |
11.21 |
9 |
4007 |
卖出 |
| 09:39:00 |
11.21 |
13 |
4020 |
买入 |
| 09:39:03 |
11.21 |
8 |
4028 |
买入 |
| 09:39:09 |
11.2 |
8 |
4036 |
卖出 |
| 09:39:12 |
11.21 |
2 |
4038 |
买入 |
| 09:39:15 |
11.21 |
1 |
4039 |
买入 |
| 09:39:18 |
11.21 |
3 |
4042 |
买入 |
| 09:39:21 |
11.21 |
11 |
4053 |
买入 |
| 09:39:27 |
11.21 |
1 |
4054 |
买入 |
| 09:39:36 |
11.21 |
78 |
4132 |
买入 |
| 09:39:39 |
11.2 |
429 |
4561 |
卖出 |
| 09:39:42 |
11.2 |
4 |
4565 |
卖出 |
| 09:39:48 |
11.2 |
16 |
4581 |
卖出 |
| 09:39:51 |
11.2 |
33 |
4614 |
卖出 |
| 09:39:54 |
11.2 |
6 |
4620 |
卖出 |
| 09:39:57 |
11.2 |
4 |
4624 |
卖出 |
| 09:40:00 |
11.22 |
23 |
4647 |
买入 |
| 09:40:03 |
11.21 |
2 |
4649 |
卖出 |
| 09:40:15 |
11.21 |
134 |
4783 |
卖出 |
| 09:40:18 |
11.21 |
17 |
4800 |
买入 |
| 09:40:21 |
11.22 |
18 |
4818 |
买入 |
| 09:40:24 |
11.21 |
21 |
4839 |
卖出 |
| 09:40:42 |
11.22 |
17 |
4856 |
买入 |
| 09:40:45 |
11.22 |
14 |
4870 |
买入 |
| 09:40:48 |
11.21 |
30 |
4900 |
卖出 |
| 09:40:54 |
11.22 |
10 |
4910 |
买入 |
| 09:40:57 |
11.22 |
1 |
4911 |
卖出 |
| 09:41:03 |
11.23 |
4 |
4915 |
买入 |
| 09:41:06 |
11.23 |
5 |
4920 |
卖出 |
| 09:41:09 |
11.23 |
17 |
4937 |
卖出 |
| 09:41:12 |
11.22 |
10 |
4947 |
卖出 |
| 09:41:15 |
11.23 |
11 |
4958 |
买入 |
| 09:41:18 |
11.22 |
5 |
4963 |
卖出 |
| 09:41:24 |
11.22 |
2 |
4965 |
卖出 |
| 09:41:27 |
11.22 |
2 |
4967 |
卖出 |
| 09:41:36 |
11.23 |
10 |
4977 |
买入 |
| 09:41:39 |
11.23 |
49 |
5026 |
买入 |
| 09:41:42 |
11.23 |
52 |
5078 |
买入 |
| 09:41:45 |
11.23 |
3 |
5081 |
买入 |
| 09:41:48 |
11.22 |
6 |
5087 |
卖出 |
| 09:41:54 |
11.23 |
1 |
5088 |
买入 |
| 09:42:00 |
11.23 |
64 |
5152 |
买入 |
| 09:42:03 |
11.22 |
2 |
5154 |
卖出 |
| 09:42:09 |
11.22 |
1 |
5155 |
卖出 |
| 09:42:12 |
11.22 |
212 |
5367 |
卖出 |
| 09:42:15 |
11.22 |
1 |
5368 |
卖出 |
| 09:42:18 |
11.23 |
65 |
5433 |
买入 |
| 09:42:21 |
11.22 |
5 |
5438 |
卖出 |
| 09:42:24 |
11.22 |
69 |
5507 |
卖出 |
| 09:42:30 |
11.22 |
2 |
5509 |
买入 |
| 09:42:36 |
11.23 |
4 |
5513 |
买入 |
| 09:42:39 |
11.22 |
5 |
5518 |
卖出 |
| 09:42:45 |
11.22 |
1 |
5519 |
卖出 |
| 09:42:48 |
11.22 |
20 |
5539 |
卖出 |
| 09:42:51 |
11.22 |
2 |
5541 |
买入 |
| 09:42:54 |
11.22 |
1 |
5542 |
买入 |
| 09:43:06 |
11.22 |
30 |
5572 |
买入 |
| 09:43:09 |
11.22 |
3 |
5575 |
买入 |
| 09:43:24 |
11.21 |
122 |
5697 |
卖出 |
| 09:43:27 |
11.2 |
14 |
5711 |
卖出 |
| 09:43:39 |
11.2 |
2 |
5713 |
卖出 |
| 09:43:42 |
11.2 |
1 |
5714 |
卖出 |
| 09:43:45 |
11.2 |
1 |
5715 |
卖出 |
| 09:43:48 |
11.2 |
1 |
5716 |
卖出 |
| 09:43:51 |
11.2 |
1 |
5717 |
卖出 |
| 09:43:54 |
11.2 |
17 |
5734 |
卖出 |
| 09:43:57 |
11.21 |
16 |
5750 |
买入 |
| 09:44:00 |
11.2 |
6 |
5756 |
卖出 |
| 09:44:03 |
11.2 |
53 |
5809 |
卖出 |
| 09:44:06 |
11.2 |
1 |
5810 |
卖出 |
| 09:44:09 |
11.21 |
15 |
5825 |
买入 |
| 09:44:12 |
11.2 |
21 |
5846 |
卖出 |
| 09:44:15 |
11.2 |
2 |
5848 |
卖出 |
| 09:44:21 |
11.2 |
3 |
5851 |
卖出 |
| 09:44:27 |
11.21 |
8 |
5859 |
买入 |
| 09:44:30 |
11.21 |
66 |
5925 |
买入 |
| 09:44:33 |
11.21 |
13 |
5938 |
买入 |
| 09:44:42 |
11.21 |
9 |
5947 |
买入 |
| 09:44:45 |
11.21 |
5 |
5952 |
买入 |
| 09:44:51 |
11.2 |
1 |
5953 |
卖出 |
| 09:44:54 |
11.21 |
13 |
5966 |
买入 |
| 09:44:57 |
11.21 |
1 |
5967 |
买入 |
| 09:45:03 |
11.2 |
13 |
5980 |
卖出 |
| 09:45:06 |
11.21 |
4 |
5984 |
买入 |
| 09:45:12 |
11.21 |
54 |
6038 |
买入 |
| 09:45:18 |
11.21 |
3 |
6041 |
卖出 |
| 09:45:21 |
11.21 |
3 |
6044 |
买入 |
| 09:45:33 |
11.21 |
9 |
6053 |
卖出 |
| 09:45:48 |
11.22 |
10 |
6063 |
买入 |
| 09:45:51 |
11.22 |
28 |
6091 |
买入 |
| 09:45:54 |
11.22 |
2 |
6093 |
卖出 |
| 09:45:57 |
11.23 |
1 |
6094 |
买入 |
| 09:46:06 |
11.23 |
112 |
6206 |
买入 |
| 09:46:12 |
11.24 |
2 |
6208 |
卖出 |
| 09:46:18 |
11.24 |
1 |
6209 |
卖出 |
| 09:46:24 |
11.25 |
3 |
6212 |
买入 |
| 09:46:27 |
11.24 |
1 |
6213 |
卖出 |
| 09:46:42 |
11.25 |
6 |
6219 |
买入 |
| 09:46:51 |
11.25 |
20 |
6239 |
买入 |
| 09:46:54 |
11.25 |
1 |
6240 |
买入 |
| 09:47:00 |
11.25 |
14 |
6254 |
买入 |
| 09:47:03 |
11.25 |
5 |
6259 |
买入 |
| 09:47:12 |
11.26 |
28 |
6287 |
买入 |
| 09:47:18 |
11.26 |
8 |
6295 |
买入 |
| 09:47:21 |
11.26 |
8 |
6303 |
买入 |
| 09:47:24 |
11.26 |
16 |
6319 |
买入 |
| 09:47:33 |
11.26 |
16 |
6335 |
买入 |
| 09:47:39 |
11.26 |
10 |
6345 |
买入 |
| 09:47:42 |
11.25 |
28 |
6373 |
卖出 |
| 09:47:45 |
11.26 |
54 |
6427 |
买入 |
| 09:47:48 |
11.26 |
11 |
6438 |
买入 |
| 09:47:54 |
11.25 |
49 |
6487 |
卖出 |
| 09:47:57 |
11.25 |
21 |
6508 |
卖出 |
| 09:48:00 |
11.24 |
1 |
6509 |
卖出 |
| 09:48:03 |
11.25 |
5 |
6514 |
买入 |
| 09:48:12 |
11.24 |
55 |
6569 |
卖出 |
| 09:48:15 |
11.24 |
5 |
6574 |
卖出 |
| 09:48:21 |
11.25 |
2 |
6576 |
买入 |
| 09:48:30 |
11.25 |
5 |
6581 |
买入 |
| 09:48:39 |
11.24 |
1 |
6582 |
卖出 |
| 09:48:45 |
11.24 |
4 |
6586 |
卖出 |
| 09:48:48 |
11.25 |
15 |
6601 |
买入 |
| 09:48:57 |
11.24 |
3 |
6604 |
卖出 |
| 09:49:00 |
11.24 |
100 |
6704 |
卖出 |
| 09:49:03 |
11.23 |
23 |
6727 |
卖出 |
| 09:49:18 |
11.25 |
41 |
6768 |
买入 |
| 09:49:21 |
11.24 |
3 |
6771 |
买入 |
| 09:49:24 |
11.23 |
18 |
6789 |
卖出 |
| 09:49:27 |
11.24 |
10 |
6799 |
买入 |
| 09:49:30 |
11.24 |
12 |
6811 |
买入 |
| 09:49:33 |
11.24 |
17 |
6828 |
买入 |
| 09:49:36 |
11.24 |
6 |
6834 |
卖出 |
| 09:49:45 |
11.24 |
1 |
6835 |
卖出 |
| 09:49:48 |
11.25 |
52 |
6887 |
买入 |
| 09:49:57 |
11.24 |
35 |
6922 |
卖出 |
| 09:50:00 |
11.23 |
1 |
6923 |
卖出 |
| 09:50:09 |
11.23 |
29 |
6952 |
卖出 |
| 09:50:12 |
11.22 |
9 |
6961 |
卖出 |