克明食品[002661]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
33 |
33 |
集合竞价 |
| 09:15:18 |
11 |
34 |
34 |
集合竞价 |
| 09:15:27 |
11 |
39 |
39 |
集合竞价 |
| 09:15:36 |
11 |
39 |
39 |
集合竞价 |
| 09:15:45 |
10.91 |
50 |
50 |
集合竞价 |
| 09:16:12 |
10.88 |
58 |
58 |
集合竞价 |
| 09:16:48 |
10.88 |
59 |
59 |
集合竞价 |
| 09:16:57 |
10.88 |
59 |
59 |
集合竞价 |
| 09:17:06 |
10.88 |
64 |
64 |
集合竞价 |
| 09:17:33 |
10.88 |
173 |
173 |
集合竞价 |
| 09:17:51 |
10.88 |
173 |
173 |
集合竞价 |
| 09:18:18 |
10.88 |
173 |
173 |
集合竞价 |
| 09:19:03 |
10.88 |
173 |
173 |
集合竞价 |
| 09:19:21 |
10.88 |
173 |
173 |
集合竞价 |
| 09:19:48 |
10.88 |
173 |
173 |
集合竞价 |
| 09:20:09 |
10.88 |
174 |
174 |
集合竞价 |
| 09:20:36 |
10.88 |
174 |
174 |
集合竞价 |
| 09:21:03 |
10.88 |
174 |
174 |
集合竞价 |
| 09:21:21 |
10.88 |
436 |
436 |
集合竞价 |
| 09:21:57 |
10.88 |
446 |
446 |
集合竞价 |
| 09:22:06 |
10.88 |
446 |
446 |
集合竞价 |
| 09:22:15 |
10.88 |
466 |
466 |
集合竞价 |
| 09:22:24 |
10.75 |
705 |
705 |
集合竞价 |
| 09:22:42 |
10.75 |
735 |
735 |
集合竞价 |
| 09:22:51 |
10.75 |
735 |
735 |
集合竞价 |
| 09:23:18 |
10.75 |
751 |
751 |
集合竞价 |
| 09:23:27 |
10.75 |
752 |
752 |
集合竞价 |
| 09:23:36 |
10.75 |
772 |
772 |
集合竞价 |
| 09:23:45 |
10.75 |
772 |
772 |
集合竞价 |
| 09:23:54 |
10.6 |
1017 |
1017 |
集合竞价 |
| 09:24:03 |
10.6 |
1017 |
1017 |
集合竞价 |
| 09:24:12 |
10.61 |
1017 |
1017 |
集合竞价 |
| 09:24:21 |
10.64 |
1035 |
1035 |
集合竞价 |
| 09:24:30 |
10.65 |
1045 |
1045 |
集合竞价 |
| 09:24:39 |
10.65 |
1049 |
1049 |
集合竞价 |
| 09:24:48 |
10.66 |
1175 |
1175 |
集合竞价 |
| 09:24:57 |
10.77 |
1303 |
1303 |
集合竞价 |
| 09:25:00 |
10.88 |
1828 |
3131 |
买入 |
| 09:30:00 |
10.87 |
396 |
3527 |
卖出 |
| 09:30:03 |
10.83 |
513 |
4040 |
卖出 |
| 09:30:06 |
10.83 |
73 |
4113 |
买入 |
| 09:30:09 |
10.83 |
89 |
4202 |
卖出 |
| 09:30:12 |
10.83 |
68 |
4270 |
买入 |
| 09:30:15 |
10.82 |
137 |
4407 |
卖出 |
| 09:30:18 |
10.81 |
156 |
4563 |
卖出 |
| 09:30:21 |
10.83 |
132 |
4695 |
买入 |
| 09:30:24 |
10.82 |
168 |
4863 |
卖出 |
| 09:30:27 |
10.86 |
11 |
4874 |
买入 |
| 09:30:30 |
10.86 |
94 |
4968 |
买入 |
| 09:30:33 |
10.86 |
95 |
5063 |
买入 |
| 09:30:36 |
10.85 |
46 |
5109 |
卖出 |
| 09:30:39 |
10.86 |
161 |
5270 |
买入 |
| 09:30:42 |
10.86 |
29 |
5299 |
买入 |
| 09:30:45 |
10.85 |
11 |
5310 |
卖出 |
| 09:30:48 |
10.86 |
12 |
5322 |
买入 |
| 09:30:51 |
10.86 |
2 |
5324 |
买入 |
| 09:30:54 |
10.86 |
6 |
5330 |
买入 |
| 09:30:57 |
10.85 |
19 |
5349 |
卖出 |
| 09:31:00 |
10.85 |
53 |
5402 |
卖出 |
| 09:31:03 |
10.86 |
82 |
5484 |
买入 |
| 09:31:06 |
10.87 |
910 |
6394 |
买入 |
| 09:31:09 |
10.9 |
108 |
6502 |
买入 |
| 09:31:12 |
10.91 |
192 |
6694 |
买入 |
| 09:31:15 |
10.91 |
15 |
6709 |
买入 |
| 09:31:18 |
10.91 |
63 |
6772 |
卖出 |
| 09:31:21 |
10.95 |
51 |
6823 |
买入 |
| 09:31:24 |
10.94 |
76 |
6899 |
买入 |
| 09:31:27 |
10.94 |
41 |
6940 |
卖出 |
| 09:31:30 |
10.94 |
102 |
7042 |
卖出 |
| 09:31:33 |
10.94 |
60 |
7102 |
买入 |
| 09:31:36 |
10.94 |
138 |
7240 |
买入 |
| 09:31:39 |
10.94 |
10 |
7250 |
卖出 |
| 09:31:42 |
10.95 |
3 |
7253 |
买入 |
| 09:31:45 |
10.95 |
5 |
7258 |
买入 |
| 09:31:48 |
10.94 |
45 |
7303 |
卖出 |
| 09:31:51 |
10.96 |
64 |
7367 |
买入 |
| 09:31:54 |
10.95 |
9 |
7376 |
卖出 |
| 09:31:57 |
10.94 |
49 |
7425 |
卖出 |
| 09:32:00 |
10.94 |
11 |
7436 |
卖出 |
| 09:32:03 |
10.94 |
29 |
7465 |
卖出 |
| 09:32:06 |
10.94 |
137 |
7602 |
卖出 |
| 09:32:09 |
10.92 |
46 |
7648 |
卖出 |
| 09:32:12 |
10.92 |
47 |
7695 |
卖出 |
| 09:32:15 |
10.92 |
26 |
7721 |
卖出 |
| 09:32:18 |
10.91 |
14 |
7735 |
卖出 |
| 09:32:21 |
10.93 |
92 |
7827 |
买入 |
| 09:32:24 |
10.91 |
8 |
7835 |
卖出 |
| 09:32:27 |
10.92 |
51 |
7886 |
买入 |
| 09:32:30 |
10.93 |
92 |
7978 |
买入 |
| 09:32:33 |
10.93 |
20 |
7998 |
卖出 |
| 09:32:36 |
10.93 |
3 |
8001 |
买入 |
| 09:32:39 |
10.93 |
35 |
8036 |
买入 |
| 09:32:42 |
10.92 |
67 |
8103 |
卖出 |
| 09:32:45 |
10.93 |
7 |
8110 |
买入 |
| 09:32:48 |
10.92 |
21 |
8131 |
卖出 |
| 09:32:51 |
10.93 |
43 |
8174 |
买入 |
| 09:32:54 |
10.93 |
24 |
8198 |
买入 |
| 09:32:57 |
10.93 |
35 |
8233 |
买入 |
| 09:33:00 |
10.93 |
6 |
8239 |
买入 |
| 09:33:03 |
10.94 |
5 |
8244 |
买入 |
| 09:33:06 |
10.93 |
38 |
8282 |
卖出 |
| 09:33:09 |
10.94 |
10 |
8292 |
买入 |
| 09:33:12 |
10.93 |
18 |
8310 |
卖出 |
| 09:33:15 |
10.93 |
1 |
8311 |
卖出 |
| 09:33:18 |
10.93 |
11 |
8322 |
卖出 |
| 09:33:24 |
10.94 |
1 |
8323 |
买入 |
| 09:33:27 |
10.93 |
22 |
8345 |
卖出 |
| 09:33:33 |
10.93 |
3 |
8348 |
卖出 |
| 09:33:36 |
10.93 |
30 |
8378 |
卖出 |
| 09:33:39 |
10.92 |
41 |
8419 |
卖出 |
| 09:33:45 |
10.92 |
4 |
8423 |
卖出 |
| 09:33:48 |
10.92 |
3 |
8426 |
买入 |
| 09:33:51 |
10.91 |
17 |
8443 |
卖出 |
| 09:33:54 |
10.92 |
10 |
8453 |
买入 |
| 09:33:57 |
10.91 |
107 |
8560 |
卖出 |
| 09:34:00 |
10.9 |
11 |
8571 |
卖出 |
| 09:34:03 |
10.9 |
12 |
8583 |
卖出 |
| 09:34:06 |
10.9 |
5 |
8588 |
买入 |
| 09:34:09 |
10.89 |
8 |
8596 |
卖出 |
| 09:34:12 |
10.9 |
45 |
8641 |
买入 |
| 09:34:15 |
10.89 |
44 |
8685 |
卖出 |
| 09:34:18 |
10.89 |
134 |
8819 |
买入 |
| 09:34:21 |
10.88 |
92 |
8911 |
卖出 |
| 09:34:24 |
10.88 |
36 |
8947 |
卖出 |
| 09:34:27 |
10.87 |
47 |
8994 |
卖出 |
| 09:34:33 |
10.87 |
1 |
8995 |
卖出 |
| 09:34:36 |
10.89 |
47 |
9042 |
买入 |
| 09:34:39 |
10.88 |
33 |
9075 |
卖出 |
| 09:34:42 |
10.87 |
28 |
9103 |
卖出 |
| 09:34:48 |
10.88 |
5 |
9108 |
买入 |
| 09:34:54 |
10.88 |
26 |
9134 |
买入 |
| 09:34:57 |
10.88 |
2 |
9136 |
卖出 |
| 09:35:00 |
10.88 |
23 |
9159 |
卖出 |
| 09:35:03 |
10.87 |
85 |
9244 |
卖出 |
| 09:35:06 |
10.85 |
98 |
9342 |
卖出 |
| 09:35:09 |
10.85 |
27 |
9369 |
买入 |
| 09:35:12 |
10.84 |
94 |
9463 |
卖出 |
| 09:35:15 |
10.83 |
126 |
9589 |
卖出 |
| 09:35:18 |
10.85 |
23 |
9612 |
买入 |
| 09:35:21 |
10.83 |
558 |
10170 |
卖出 |
| 09:35:24 |
10.81 |
372 |
10542 |
卖出 |
| 09:35:27 |
10.84 |
16 |
10558 |
买入 |
| 09:35:30 |
10.84 |
24 |
10582 |
买入 |
| 09:35:33 |
10.83 |
27 |
10609 |
卖出 |
| 09:35:36 |
10.81 |
53 |
10662 |
卖出 |
| 09:35:39 |
10.81 |
33 |
10695 |
买入 |
| 09:35:42 |
10.84 |
25 |
10720 |
买入 |
| 09:35:45 |
10.8 |
52 |
10772 |
卖出 |
| 09:35:48 |
10.81 |
6 |
10778 |
卖出 |
| 09:35:51 |
10.81 |
10 |
10788 |
卖出 |
| 09:35:54 |
10.81 |
42 |
10830 |
买入 |
| 09:35:57 |
10.81 |
5 |
10835 |
卖出 |
| 09:36:00 |
10.81 |
15 |
10850 |
卖出 |
| 09:36:03 |
10.83 |
95 |
10945 |
买入 |
| 09:36:09 |
10.81 |
47 |
10992 |
卖出 |
| 09:36:12 |
10.82 |
10 |
11002 |
买入 |
| 09:36:15 |
10.83 |
36 |
11038 |
买入 |
| 09:36:21 |
10.83 |
109 |
11147 |
买入 |
| 09:36:24 |
10.83 |
1 |
11148 |
买入 |
| 09:36:27 |
10.83 |
1 |
11149 |
买入 |
| 09:36:30 |
10.82 |
47 |
11196 |
卖出 |
| 09:36:36 |
10.83 |
1 |
11197 |
买入 |
| 09:36:48 |
10.82 |
3 |
11200 |
卖出 |
| 09:36:51 |
10.83 |
9 |
11209 |
买入 |
| 09:36:54 |
10.82 |
235 |
11444 |
卖出 |
| 09:36:57 |
10.84 |
8 |
11452 |
买入 |
| 09:37:00 |
10.83 |
37 |
11489 |
卖出 |
| 09:37:03 |
10.83 |
22 |
11511 |
买入 |
| 09:37:09 |
10.85 |
23 |
11534 |
买入 |
| 09:37:12 |
10.85 |
38 |
11572 |
买入 |
| 09:37:15 |
10.84 |
53 |
11625 |
卖出 |
| 09:37:18 |
10.85 |
13 |
11638 |
买入 |
| 09:37:21 |
10.85 |
5 |
11643 |
买入 |
| 09:37:24 |
10.85 |
9 |
11652 |
卖出 |
| 09:37:27 |
10.85 |
17 |
11669 |
买入 |
| 09:37:30 |
10.85 |
37 |
11706 |
买入 |
| 09:37:33 |
10.84 |
1 |
11707 |
卖出 |
| 09:37:36 |
10.86 |
232 |
11939 |
买入 |
| 09:37:39 |
10.86 |
8 |
11947 |
买入 |
| 09:37:42 |
10.86 |
13 |
11960 |
买入 |
| 09:37:45 |
10.86 |
70 |
12030 |
买入 |
| 09:37:48 |
10.85 |
3 |
12033 |
卖出 |
| 09:37:51 |
10.86 |
8 |
12041 |
卖出 |
| 09:37:57 |
10.86 |
17 |
12058 |
卖出 |
| 09:38:00 |
10.86 |
31 |
12089 |
卖出 |
| 09:38:03 |
10.86 |
1 |
12090 |
卖出 |
| 09:38:09 |
10.86 |
8 |
12098 |
买入 |
| 09:38:12 |
10.85 |
2 |
12100 |
卖出 |
| 09:38:15 |
10.86 |
6 |
12106 |
买入 |
| 09:38:18 |
10.86 |
2 |
12108 |
卖出 |
| 09:38:21 |
10.86 |
1 |
12109 |
卖出 |
| 09:38:24 |
10.88 |
43 |
12152 |
买入 |
| 09:38:27 |
10.88 |
42 |
12194 |
买入 |
| 09:38:30 |
10.88 |
316 |
12510 |
买入 |
| 09:38:33 |
10.88 |
4 |
12514 |
买入 |
| 09:38:36 |
10.88 |
9 |
12523 |
买入 |
| 09:38:39 |
10.88 |
18 |
12541 |
买入 |
| 09:38:42 |
10.88 |
39 |
12580 |
买入 |
| 09:38:45 |
10.89 |
6 |
12586 |
买入 |
| 09:38:48 |
10.89 |
71 |
12657 |
买入 |
| 09:38:54 |
10.9 |
17 |
12674 |
买入 |
| 09:39:00 |
10.89 |
1 |
12675 |
卖出 |
| 09:39:03 |
10.9 |
29 |
12704 |
买入 |
| 09:39:06 |
10.9 |
12 |
12716 |
买入 |
| 09:39:09 |
10.9 |
4 |
12720 |
买入 |
| 09:39:12 |
10.9 |
8 |
12728 |
买入 |
| 09:39:15 |
10.9 |
27 |
12755 |
买入 |
| 09:39:18 |
10.89 |
10 |
12765 |
卖出 |
| 09:39:27 |
10.9 |
3 |
12768 |
卖出 |
| 09:39:33 |
10.9 |
9 |
12777 |
卖出 |
| 09:39:36 |
10.9 |
12 |
12789 |
买入 |
| 09:39:39 |
10.91 |
9 |
12798 |
买入 |
| 09:39:42 |
10.91 |
2 |
12800 |
卖出 |
| 09:39:45 |
10.91 |
8 |
12808 |
卖出 |
| 09:39:48 |
10.92 |
3 |
12811 |
买入 |
| 09:39:54 |
10.91 |
11 |
12822 |
卖出 |
| 09:39:57 |
10.92 |
4 |
12826 |
买入 |
| 09:40:00 |
10.92 |
5 |
12831 |
买入 |
| 09:40:03 |
10.92 |
17 |
12848 |
买入 |
| 09:40:06 |
10.91 |
2 |
12850 |
卖出 |
| 09:40:09 |
10.92 |
7 |
12857 |
买入 |
| 09:40:12 |
10.92 |
28 |
12885 |
买入 |
| 09:40:15 |
10.93 |
10 |
12895 |
买入 |
| 09:40:18 |
10.92 |
79 |
12974 |
卖出 |
| 09:40:21 |
10.92 |
2 |
12976 |
卖出 |
| 09:40:24 |
10.92 |
19 |
12995 |
卖出 |
| 09:40:30 |
10.94 |
27 |
13022 |
买入 |
| 09:40:33 |
10.93 |
12 |
13034 |
卖出 |
| 09:40:39 |
10.94 |
5 |
13039 |
买入 |
| 09:40:42 |
10.93 |
21 |
13060 |
卖出 |
| 09:40:45 |
10.94 |
33 |
13093 |
买入 |
| 09:40:48 |
10.94 |
18 |
13111 |
买入 |
| 09:40:51 |
10.92 |
40 |
13151 |
卖出 |
| 09:40:54 |
10.94 |
37 |
13188 |
买入 |
| 09:40:57 |
10.91 |
96 |
13284 |
卖出 |
| 09:41:03 |
10.92 |
16 |
13300 |
买入 |
| 09:41:09 |
10.93 |
2 |
13302 |
买入 |
| 09:41:12 |
10.93 |
7 |
13309 |
买入 |
| 09:41:15 |
10.93 |
11 |
13320 |
买入 |
| 09:41:21 |
10.92 |
34 |
13354 |
卖出 |
| 09:41:24 |
10.94 |
12 |
13366 |
买入 |
| 09:41:27 |
10.93 |
6 |
13372 |
买入 |
| 09:41:30 |
10.93 |
2 |
13374 |
买入 |
| 09:41:36 |
10.93 |
11 |
13385 |
买入 |
| 09:41:39 |
10.94 |
2 |
13387 |
买入 |
| 09:41:42 |
10.92 |
17 |
13404 |
卖出 |
| 09:41:45 |
10.92 |
1 |
13405 |
卖出 |
| 09:41:48 |
10.94 |
6 |
13411 |
买入 |
| 09:41:57 |
10.96 |
288 |
13699 |
买入 |
| 09:42:00 |
10.96 |
41 |
13740 |
买入 |
| 09:42:03 |
10.98 |
10 |
13750 |
买入 |
| 09:42:06 |
10.98 |
88 |
13838 |
买入 |
| 09:42:09 |
10.99 |
4 |
13842 |
买入 |
| 09:42:12 |
10.99 |
21 |
13863 |
买入 |
| 09:42:15 |
10.98 |
3 |
13866 |
卖出 |
| 09:42:18 |
11 |
19 |
13885 |
买入 |
| 09:42:21 |
10.99 |
11 |
13896 |
卖出 |
| 09:42:27 |
11 |
2 |
13898 |
买入 |
| 09:42:33 |
11 |
37 |
13935 |
买入 |
| 09:42:36 |
10.99 |
11 |
13946 |
卖出 |
| 09:42:39 |
11.01 |
1 |
13947 |
买入 |
| 09:42:45 |
11.01 |
22 |
13969 |
买入 |
| 09:42:48 |
11.01 |
16 |
13985 |
买入 |
| 09:42:51 |
11 |
56 |
14041 |
卖出 |
| 09:42:54 |
11.01 |
86 |
14127 |
买入 |
| 09:42:57 |
11 |
3 |
14130 |
卖出 |
| 09:43:00 |
11.01 |
82 |
14212 |
买入 |
| 09:43:06 |
11.01 |
3 |
14215 |
卖出 |
| 09:43:09 |
11 |
61 |
14276 |
卖出 |
| 09:43:12 |
11 |
72 |
14348 |
卖出 |
| 09:43:15 |
11 |
38 |
14386 |
卖出 |
| 09:43:18 |
10.99 |
31 |
14417 |
卖出 |
| 09:43:30 |
10.99 |
18 |
14435 |
卖出 |
| 09:43:33 |
10.99 |
39 |
14474 |
买入 |
| 09:43:36 |
10.98 |
2 |
14476 |
卖出 |
| 09:43:39 |
10.98 |
9 |
14485 |
卖出 |
| 09:43:42 |
10.98 |
13 |
14498 |
卖出 |
| 09:43:45 |
10.99 |
12 |
14510 |
买入 |
| 09:43:51 |
10.99 |
2 |
14512 |
卖出 |
| 09:43:54 |
10.99 |
11 |
14523 |
买入 |
| 09:43:57 |
10.99 |
1 |
14524 |
卖出 |
| 09:44:00 |
11 |
1 |
14525 |
买入 |
| 09:44:03 |
11 |
48 |
14573 |
买入 |
| 09:44:06 |
11 |
74 |
14647 |
买入 |
| 09:44:09 |
10.98 |
19 |
14666 |
卖出 |
| 09:44:12 |
10.98 |
38 |
14704 |
卖出 |
| 09:44:18 |
10.96 |
4 |
14708 |
卖出 |
| 09:44:21 |
10.97 |
13 |
14721 |
买入 |
| 09:44:24 |
10.96 |
21 |
14742 |
卖出 |
| 09:44:27 |
10.95 |
34 |
14776 |
卖出 |
| 09:44:30 |
10.95 |
8 |
14784 |
卖出 |
| 09:44:33 |
10.97 |
40 |
14824 |
买入 |
| 09:44:36 |
10.95 |
13 |
14837 |
卖出 |
| 09:44:39 |
10.95 |
5 |
14842 |
卖出 |
| 09:44:42 |
10.96 |
6 |
14848 |
买入 |
| 09:44:45 |
10.95 |
13 |
14861 |
卖出 |
| 09:44:48 |
10.96 |
45 |
14906 |
买入 |
| 09:44:51 |
10.93 |
353 |
15259 |
卖出 |
| 09:44:54 |
10.96 |
3 |
15262 |
买入 |
| 09:44:57 |
10.96 |
1 |
15263 |
买入 |