克明食品[002661]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.13 |
32 |
32 |
集合竞价 |
| 09:15:18 |
11.13 |
41 |
41 |
集合竞价 |
| 09:15:27 |
11.13 |
41 |
41 |
集合竞价 |
| 09:17:06 |
11.13 |
41 |
41 |
集合竞价 |
| 09:18:18 |
11.13 |
19 |
19 |
集合竞价 |
| 09:19:12 |
11.13 |
19 |
19 |
集合竞价 |
| 09:20:54 |
11.13 |
24 |
24 |
集合竞价 |
| 09:21:21 |
11.13 |
72 |
72 |
集合竞价 |
| 09:21:30 |
11.13 |
72 |
72 |
集合竞价 |
| 09:21:39 |
11.13 |
72 |
72 |
集合竞价 |
| 09:22:06 |
11.11 |
117 |
117 |
集合竞价 |
| 09:22:33 |
11.11 |
117 |
117 |
集合竞价 |
| 09:23:00 |
11.11 |
117 |
117 |
集合竞价 |
| 09:23:45 |
11.11 |
117 |
117 |
集合竞价 |
| 09:23:54 |
11.11 |
208 |
208 |
集合竞价 |
| 09:24:21 |
11.11 |
213 |
213 |
集合竞价 |
| 09:24:30 |
11.11 |
213 |
213 |
集合竞价 |
| 09:24:39 |
11.1 |
262 |
262 |
集合竞价 |
| 09:24:48 |
11.1 |
268 |
268 |
集合竞价 |
| 09:24:57 |
11.1 |
341 |
341 |
集合竞价 |
| 09:25:00 |
11.11 |
603 |
944 |
卖出 |
| 09:30:00 |
11.11 |
2 |
946 |
卖出 |
| 09:30:03 |
11.11 |
94 |
1040 |
卖出 |
| 09:30:06 |
11.11 |
17 |
1057 |
卖出 |
| 09:30:09 |
11.1 |
149 |
1206 |
卖出 |
| 09:30:12 |
11.08 |
4 |
1210 |
卖出 |
| 09:30:15 |
11.08 |
2 |
1212 |
卖出 |
| 09:30:18 |
11.08 |
20 |
1232 |
卖出 |
| 09:30:21 |
11.09 |
24 |
1256 |
买入 |
| 09:30:24 |
11.07 |
179 |
1435 |
卖出 |
| 09:30:27 |
11.09 |
5 |
1440 |
买入 |
| 09:30:30 |
11.08 |
34 |
1474 |
卖出 |
| 09:30:33 |
11.1 |
27 |
1501 |
买入 |
| 09:30:36 |
11.1 |
72 |
1573 |
买入 |
| 09:30:39 |
11.09 |
3 |
1576 |
卖出 |
| 09:30:48 |
11.08 |
17 |
1593 |
卖出 |
| 09:30:54 |
11.08 |
11 |
1604 |
买入 |
| 09:30:57 |
11.08 |
26 |
1630 |
卖出 |
| 09:31:09 |
11.09 |
7 |
1637 |
买入 |
| 09:31:12 |
11.08 |
84 |
1721 |
卖出 |
| 09:31:15 |
11.08 |
45 |
1766 |
卖出 |
| 09:31:18 |
11.1 |
23 |
1789 |
买入 |
| 09:31:21 |
11.1 |
245 |
2034 |
买入 |
| 09:31:24 |
11.14 |
96 |
2130 |
买入 |
| 09:31:36 |
11.12 |
1 |
2131 |
卖出 |
| 09:31:39 |
11.14 |
14 |
2145 |
买入 |
| 09:31:45 |
11.14 |
59 |
2204 |
买入 |
| 09:31:51 |
11.14 |
5 |
2209 |
卖出 |
| 09:31:57 |
11.15 |
30 |
2239 |
买入 |
| 09:32:00 |
11.14 |
7 |
2246 |
卖出 |
| 09:32:03 |
11.14 |
2 |
2248 |
卖出 |
| 09:32:06 |
11.15 |
64 |
2312 |
买入 |
| 09:32:09 |
11.15 |
83 |
2395 |
买入 |
| 09:32:12 |
11.12 |
144 |
2539 |
卖出 |
| 09:32:15 |
11.15 |
135 |
2674 |
买入 |
| 09:32:18 |
11.14 |
6 |
2680 |
卖出 |
| 09:32:24 |
11.11 |
10 |
2690 |
卖出 |
| 09:32:30 |
11.13 |
16 |
2706 |
买入 |
| 09:32:33 |
11.13 |
23 |
2729 |
买入 |
| 09:32:36 |
11.15 |
4 |
2733 |
买入 |
| 09:32:39 |
11.14 |
6 |
2739 |
买入 |
| 09:32:42 |
11.14 |
3 |
2742 |
买入 |
| 09:32:45 |
11.14 |
1 |
2743 |
买入 |
| 09:32:51 |
11.15 |
6 |
2749 |
买入 |
| 09:32:54 |
11.16 |
5 |
2754 |
买入 |
| 09:32:57 |
11.16 |
19 |
2773 |
买入 |
| 09:33:06 |
11.17 |
109 |
2882 |
买入 |
| 09:33:09 |
11.16 |
23 |
2905 |
卖出 |
| 09:33:12 |
11.16 |
2 |
2907 |
卖出 |
| 09:33:15 |
11.16 |
5 |
2912 |
卖出 |
| 09:33:18 |
11.16 |
9 |
2921 |
卖出 |
| 09:33:24 |
11.16 |
89 |
3010 |
卖出 |
| 09:33:27 |
11.16 |
1 |
3011 |
买入 |
| 09:33:30 |
11.16 |
23 |
3034 |
买入 |
| 09:33:33 |
11.16 |
3 |
3037 |
买入 |
| 09:33:36 |
11.16 |
14 |
3051 |
买入 |
| 09:33:39 |
11.16 |
94 |
3145 |
买入 |
| 09:33:42 |
11.16 |
3 |
3148 |
买入 |
| 09:33:45 |
11.16 |
3 |
3151 |
买入 |
| 09:33:48 |
11.17 |
1 |
3152 |
买入 |
| 09:33:51 |
11.16 |
41 |
3193 |
卖出 |
| 09:33:54 |
11.16 |
39 |
3232 |
买入 |
| 09:33:57 |
11.16 |
421 |
3653 |
买入 |
| 09:34:00 |
11.17 |
10 |
3663 |
买入 |
| 09:34:03 |
11.17 |
14 |
3677 |
买入 |
| 09:34:09 |
11.16 |
48 |
3725 |
卖出 |
| 09:34:12 |
11.17 |
4 |
3729 |
买入 |
| 09:34:18 |
11.16 |
22 |
3751 |
卖出 |
| 09:34:21 |
11.16 |
2 |
3753 |
卖出 |
| 09:34:30 |
11.16 |
10 |
3763 |
买入 |
| 09:34:33 |
11.16 |
4 |
3767 |
买入 |
| 09:34:36 |
11.16 |
18 |
3785 |
买入 |
| 09:34:48 |
11.16 |
1 |
3786 |
买入 |
| 09:34:51 |
11.16 |
13 |
3799 |
买入 |
| 09:34:54 |
11.16 |
3 |
3802 |
买入 |
| 09:35:00 |
11.15 |
39 |
3841 |
卖出 |
| 09:35:03 |
11.16 |
57 |
3898 |
买入 |
| 09:35:09 |
11.16 |
14 |
3912 |
卖出 |
| 09:35:12 |
11.15 |
9 |
3921 |
卖出 |
| 09:35:15 |
11.16 |
124 |
4045 |
买入 |
| 09:35:24 |
11.15 |
1 |
4046 |
卖出 |
| 09:35:27 |
11.16 |
44 |
4090 |
买入 |
| 09:35:33 |
11.14 |
241 |
4331 |
卖出 |
| 09:35:36 |
11.16 |
30 |
4361 |
买入 |
| 09:35:39 |
11.14 |
15 |
4376 |
卖出 |
| 09:35:42 |
11.14 |
31 |
4407 |
卖出 |
| 09:35:54 |
11.15 |
12 |
4419 |
买入 |
| 09:36:03 |
11.15 |
4 |
4423 |
买入 |
| 09:36:06 |
11.14 |
4 |
4427 |
卖出 |
| 09:36:09 |
11.14 |
20 |
4447 |
卖出 |
| 09:36:12 |
11.14 |
7 |
4454 |
卖出 |
| 09:36:15 |
11.14 |
27 |
4481 |
卖出 |
| 09:36:18 |
11.14 |
2 |
4483 |
买入 |
| 09:36:36 |
11.14 |
10 |
4493 |
买入 |
| 09:36:39 |
11.13 |
40 |
4533 |
卖出 |
| 09:36:42 |
11.11 |
181 |
4714 |
卖出 |
| 09:36:45 |
11.11 |
34 |
4748 |
买入 |
| 09:36:48 |
11.14 |
50 |
4798 |
买入 |
| 09:36:57 |
11.12 |
50 |
4848 |
卖出 |
| 09:37:00 |
11.14 |
1 |
4849 |
买入 |
| 09:37:03 |
11.12 |
1 |
4850 |
卖出 |
| 09:37:15 |
11.11 |
41 |
4891 |
卖出 |
| 09:37:18 |
11.12 |
20 |
4911 |
买入 |
| 09:37:21 |
11.12 |
4 |
4915 |
卖出 |
| 09:37:24 |
11.12 |
1 |
4916 |
卖出 |
| 09:37:30 |
11.12 |
15 |
4931 |
卖出 |
| 09:37:33 |
11.13 |
5 |
4936 |
买入 |
| 09:37:51 |
11.13 |
43 |
4979 |
卖出 |
| 09:38:03 |
11.11 |
3 |
4982 |
卖出 |
| 09:38:09 |
11.12 |
5 |
4987 |
卖出 |
| 09:38:12 |
11.12 |
7 |
4994 |
卖出 |
| 09:38:15 |
11.12 |
5 |
4999 |
卖出 |
| 09:38:18 |
11.12 |
2 |
5001 |
卖出 |
| 09:38:21 |
11.12 |
6 |
5007 |
卖出 |
| 09:38:24 |
11.12 |
87 |
5094 |
卖出 |
| 09:38:30 |
11.1 |
177 |
5271 |
卖出 |
| 09:38:36 |
11.12 |
10 |
5281 |
买入 |
| 09:38:39 |
11.12 |
5 |
5286 |
买入 |
| 09:38:42 |
11.12 |
18 |
5304 |
买入 |
| 09:38:54 |
11.13 |
6 |
5310 |
买入 |
| 09:39:12 |
11.12 |
5 |
5315 |
买入 |
| 09:39:18 |
11.11 |
11 |
5326 |
卖出 |
| 09:39:21 |
11.11 |
5 |
5331 |
卖出 |
| 09:39:27 |
11.11 |
13 |
5344 |
卖出 |
| 09:39:33 |
11.11 |
12 |
5356 |
卖出 |
| 09:39:42 |
11.11 |
5 |
5361 |
卖出 |
| 09:40:00 |
11.11 |
30 |
5391 |
卖出 |
| 09:40:03 |
11.12 |
20 |
5411 |
买入 |
| 09:40:06 |
11.11 |
9 |
5420 |
卖出 |
| 09:40:09 |
11.11 |
27 |
5447 |
卖出 |
| 09:40:12 |
11.11 |
19 |
5466 |
卖出 |
| 09:40:15 |
11.11 |
44 |
5510 |
卖出 |
| 09:40:24 |
11.11 |
28 |
5538 |
卖出 |
| 09:40:27 |
11.1 |
3 |
5541 |
卖出 |
| 09:40:39 |
11.09 |
28 |
5569 |
卖出 |
| 09:40:42 |
11.09 |
9 |
5578 |
卖出 |
| 09:40:45 |
11.1 |
12 |
5590 |
买入 |
| 09:40:48 |
11.09 |
1 |
5591 |
卖出 |
| 09:40:51 |
11.09 |
25 |
5616 |
卖出 |
| 09:41:03 |
11.09 |
2 |
5618 |
卖出 |
| 09:41:12 |
11.09 |
9 |
5627 |
卖出 |
| 09:41:15 |
11.09 |
3 |
5630 |
买入 |
| 09:41:18 |
11.08 |
70 |
5700 |
卖出 |
| 09:41:24 |
11.09 |
33 |
5733 |
卖出 |
| 09:41:33 |
11.09 |
22 |
5755 |
卖出 |
| 09:41:36 |
11.09 |
58 |
5813 |
买入 |
| 09:41:39 |
11.11 |
177 |
5990 |
买入 |
| 09:41:42 |
11.12 |
122 |
6112 |
买入 |
| 09:41:45 |
11.12 |
7 |
6119 |
买入 |
| 09:41:48 |
11.1 |
1 |
6120 |
卖出 |
| 09:41:57 |
11.11 |
5 |
6125 |
买入 |
| 09:42:03 |
11.1 |
2 |
6127 |
卖出 |
| 09:42:06 |
11.1 |
3 |
6130 |
卖出 |
| 09:42:12 |
11.11 |
10 |
6140 |
买入 |
| 09:42:15 |
11.1 |
4 |
6144 |
卖出 |
| 09:42:33 |
11.1 |
5 |
6149 |
卖出 |
| 09:42:36 |
11.1 |
10 |
6159 |
卖出 |
| 09:42:45 |
11.1 |
2 |
6161 |
卖出 |
| 09:42:48 |
11.1 |
2 |
6163 |
卖出 |
| 09:42:57 |
11.1 |
36 |
6199 |
卖出 |
| 09:43:06 |
11.1 |
7 |
6206 |
买入 |
| 09:43:12 |
11.09 |
29 |
6235 |
卖出 |
| 09:43:15 |
11.1 |
25 |
6260 |
买入 |
| 09:43:21 |
11.09 |
11 |
6271 |
卖出 |
| 09:43:24 |
11.09 |
9 |
6280 |
卖出 |
| 09:43:27 |
11.1 |
4 |
6284 |
买入 |
| 09:43:36 |
11.1 |
3 |
6287 |
卖出 |
| 09:43:48 |
11.1 |
16 |
6303 |
卖出 |
| 09:43:51 |
11.1 |
2 |
6305 |
买入 |
| 09:43:54 |
11.1 |
8 |
6313 |
买入 |
| 09:44:06 |
11.1 |
299 |
6612 |
买入 |
| 09:44:09 |
11.1 |
5 |
6617 |
买入 |
| 09:44:12 |
11.1 |
2 |
6619 |
买入 |
| 09:44:15 |
11.1 |
3 |
6622 |
买入 |
| 09:44:18 |
11.1 |
12 |
6634 |
卖出 |
| 09:44:48 |
11.11 |
53 |
6687 |
买入 |
| 09:45:00 |
11.12 |
75 |
6762 |
买入 |
| 09:45:21 |
11.1 |
5 |
6767 |
卖出 |
| 09:45:33 |
11.12 |
9 |
6776 |
买入 |
| 09:45:42 |
11.12 |
7 |
6783 |
买入 |
| 09:45:48 |
11.13 |
45 |
6828 |
买入 |
| 09:45:57 |
11.12 |
25 |
6853 |
卖出 |
| 09:46:09 |
11.12 |
17 |
6870 |
卖出 |
| 09:46:12 |
11.12 |
28 |
6898 |
买入 |
| 09:46:15 |
11.11 |
45 |
6943 |
卖出 |
| 09:46:21 |
11.11 |
3 |
6946 |
卖出 |
| 09:46:27 |
11.12 |
101 |
7047 |
买入 |
| 09:46:33 |
11.12 |
4 |
7051 |
买入 |
| 09:46:39 |
11.11 |
21 |
7072 |
卖出 |
| 09:46:54 |
11.1 |
28 |
7100 |
卖出 |
| 09:47:06 |
11.1 |
7 |
7107 |
卖出 |
| 09:47:12 |
11.1 |
79 |
7186 |
卖出 |
| 09:47:18 |
11.1 |
24 |
7210 |
卖出 |
| 09:47:24 |
11.09 |
213 |
7423 |
卖出 |
| 09:47:42 |
11.09 |
3 |
7426 |
卖出 |
| 09:47:45 |
11.1 |
12 |
7438 |
买入 |
| 09:47:51 |
11.09 |
2 |
7440 |
卖出 |
| 09:47:54 |
11.09 |
43 |
7483 |
卖出 |
| 09:47:57 |
11.09 |
101 |
7584 |
卖出 |
| 09:48:00 |
11.08 |
59 |
7643 |
卖出 |
| 09:48:03 |
11.09 |
11 |
7654 |
买入 |
| 09:48:06 |
11.08 |
52 |
7706 |
卖出 |
| 09:48:12 |
11.08 |
5 |
7711 |
卖出 |
| 09:48:15 |
11.09 |
72 |
7783 |
买入 |
| 09:48:18 |
11.08 |
34 |
7817 |
卖出 |
| 09:48:21 |
11.08 |
15 |
7832 |
买入 |
| 09:48:24 |
11.08 |
6 |
7838 |
买入 |
| 09:48:30 |
11.08 |
15 |
7853 |
买入 |
| 09:48:36 |
11.07 |
2 |
7855 |
卖出 |
| 09:48:42 |
11.07 |
1 |
7856 |
卖出 |
| 09:48:51 |
11.07 |
9 |
7865 |
卖出 |
| 09:48:54 |
11.07 |
31 |
7896 |
卖出 |
| 09:48:57 |
11.07 |
163 |
8059 |
卖出 |
| 09:49:09 |
11.07 |
10 |
8069 |
买入 |
| 09:49:15 |
11.07 |
59 |
8128 |
买入 |
| 09:49:18 |
11.07 |
53 |
8181 |
买入 |
| 09:49:21 |
11.07 |
19 |
8200 |
买入 |
| 09:49:24 |
11.07 |
5 |
8205 |
买入 |
| 09:49:27 |
11.07 |
3 |
8208 |
买入 |
| 09:49:33 |
11.07 |
205 |
8413 |
买入 |
| 09:49:36 |
11.07 |
5 |
8418 |
买入 |
| 09:49:39 |
11.06 |
139 |
8557 |
卖出 |
| 09:49:42 |
11.07 |
38 |
8595 |
买入 |
| 09:49:45 |
11.07 |
162 |
8757 |
买入 |
| 09:49:48 |
11.07 |
90 |
8847 |
买入 |
| 09:49:51 |
11.07 |
4 |
8851 |
买入 |
| 09:49:54 |
11.06 |
41 |
8892 |
卖出 |
| 09:50:00 |
11.06 |
17 |
8909 |
卖出 |
| 09:50:06 |
11.06 |
25 |
8934 |
卖出 |
| 09:50:15 |
11.08 |
37 |
8971 |
买入 |
| 09:50:18 |
11.09 |
35 |
9006 |
买入 |
| 09:50:24 |
11.07 |
15 |
9021 |
卖出 |
| 09:50:33 |
11.08 |
10 |
9031 |
买入 |
| 09:50:48 |
11.08 |
8 |
9039 |
买入 |
| 09:50:51 |
11.08 |
5 |
9044 |
买入 |
| 09:50:54 |
11.08 |
11 |
9055 |
买入 |
| 09:51:03 |
11.08 |
9 |
9064 |
卖出 |
| 09:51:09 |
11.08 |
1 |
9065 |
卖出 |
| 09:51:18 |
11.08 |
10 |
9075 |
卖出 |
| 09:51:21 |
11.08 |
21 |
9096 |
卖出 |
| 09:51:24 |
11.09 |
42 |
9138 |
买入 |
| 09:51:30 |
11.09 |
44 |
9182 |
买入 |
| 09:51:45 |
11.09 |
1 |
9183 |
买入 |
| 09:51:51 |
11.09 |
38 |
9221 |
买入 |
| 09:51:54 |
11.09 |
8 |
9229 |
卖出 |
| 09:52:06 |
11.1 |
69 |
9298 |
买入 |
| 09:52:09 |
11.09 |
29 |
9327 |
卖出 |
| 09:52:12 |
11.1 |
6 |
9333 |
买入 |
| 09:52:24 |
11.1 |
1 |
9334 |
买入 |
| 09:52:39 |
11.11 |
18 |
9352 |
买入 |
| 09:52:45 |
11.1 |
41 |
9393 |
买入 |
| 09:52:48 |
11.11 |
17 |
9410 |
买入 |
| 09:53:03 |
11.11 |
2 |
9412 |
买入 |
| 09:53:09 |
11.1 |
2 |
9414 |
卖出 |
| 09:53:27 |
11.1 |
6 |
9420 |
卖出 |
| 09:53:30 |
11.08 |
238 |
9658 |
卖出 |
| 09:53:33 |
11.08 |
98 |
9756 |
买入 |
| 09:53:36 |
11.08 |
299 |
10055 |
买入 |
| 09:53:42 |
11.09 |
2 |
10057 |
卖出 |
| 09:53:45 |
11.1 |
3 |
10060 |
买入 |
| 09:53:48 |
11.1 |
1 |
10061 |
买入 |
| 09:53:57 |
11.09 |
14 |
10075 |
买入 |
| 09:54:00 |
11.09 |
9 |
10084 |
卖出 |
| 09:54:09 |
11.09 |
10 |
10094 |
买入 |
| 09:54:15 |
11.08 |
4 |
10098 |
卖出 |
| 09:54:30 |
11.09 |
156 |
10254 |
买入 |
| 09:54:33 |
11.09 |
5 |
10259 |
买入 |
| 09:54:36 |
11.09 |
5 |
10264 |
买入 |
| 09:54:39 |
11.09 |
2 |
10266 |
买入 |
| 09:54:42 |
11.09 |
1 |
10267 |
买入 |
| 09:54:45 |
11.09 |
2 |
10269 |
买入 |
| 09:54:48 |
11.08 |
30 |
10299 |
卖出 |
| 09:55:00 |
11.09 |
3 |
10302 |
买入 |
| 09:55:06 |
11.08 |
1 |
10303 |
卖出 |
| 09:55:09 |
11.08 |
10 |
10313 |
卖出 |
| 09:55:12 |
11.08 |
20 |
10333 |
卖出 |
| 09:55:15 |
11.09 |
2 |
10335 |
买入 |
| 09:55:24 |
11.08 |
4 |
10339 |
卖出 |
| 09:55:33 |
11.09 |
28 |
10367 |
买入 |
| 09:55:48 |
11.09 |
10 |
10377 |
卖出 |