东江环保[002672]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.32 |
5046 |
5046 |
集合竞价 |
| 09:19:21 |
7.67 |
807 |
807 |
集合竞价 |
| 09:20:00 |
7.55 |
178 |
178 |
集合竞价 |
| 09:20:36 |
7.32 |
1527 |
1527 |
集合竞价 |
| 09:24:12 |
7.33 |
4057 |
4057 |
集合竞价 |
| 09:24:30 |
7.34 |
4121 |
4121 |
集合竞价 |
| 09:24:39 |
7.35 |
4121 |
4121 |
集合竞价 |
| 09:24:57 |
7.4 |
4151 |
4151 |
集合竞价 |
| 09:25:00 |
7.49 |
4212 |
8363 |
卖出 |
| 09:30:00 |
7.55 |
1317 |
9680 |
买入 |
| 09:30:03 |
7.51 |
2372 |
12052 |
卖出 |
| 09:30:06 |
7.51 |
816 |
12868 |
卖出 |
| 09:30:09 |
7.51 |
141 |
13009 |
卖出 |
| 09:30:12 |
7.55 |
838 |
13847 |
买入 |
| 09:30:15 |
7.54 |
12 |
13859 |
卖出 |
| 09:30:18 |
7.54 |
115 |
13974 |
买入 |
| 09:30:21 |
7.53 |
30 |
14004 |
卖出 |
| 09:30:24 |
7.53 |
62 |
14066 |
买入 |
| 09:30:27 |
7.56 |
475 |
14541 |
买入 |
| 09:30:30 |
7.57 |
240 |
14781 |
买入 |
| 09:30:33 |
7.56 |
592 |
15373 |
卖出 |
| 09:30:36 |
7.55 |
215 |
15588 |
卖出 |
| 09:30:39 |
7.55 |
114 |
15702 |
买入 |
| 09:30:42 |
7.53 |
73 |
15775 |
卖出 |
| 09:30:45 |
7.55 |
56 |
15831 |
买入 |
| 09:30:48 |
7.52 |
26 |
15857 |
卖出 |
| 09:30:51 |
7.51 |
27 |
15884 |
卖出 |
| 09:30:54 |
7.53 |
143 |
16027 |
卖出 |
| 09:30:57 |
7.53 |
45 |
16072 |
买入 |
| 09:31:00 |
7.54 |
73 |
16145 |
买入 |
| 09:31:03 |
7.54 |
243 |
16388 |
买入 |
| 09:31:06 |
7.53 |
29 |
16417 |
卖出 |
| 09:31:09 |
7.52 |
55 |
16472 |
卖出 |
| 09:31:12 |
7.53 |
315 |
16787 |
买入 |
| 09:31:15 |
7.52 |
24 |
16811 |
卖出 |
| 09:31:18 |
7.53 |
52 |
16863 |
买入 |
| 09:31:21 |
7.53 |
150 |
17013 |
买入 |
| 09:31:24 |
7.52 |
74 |
17087 |
买入 |
| 09:31:27 |
7.52 |
48 |
17135 |
卖出 |
| 09:31:30 |
7.54 |
106 |
17241 |
买入 |
| 09:31:33 |
7.54 |
32 |
17273 |
买入 |
| 09:31:36 |
7.53 |
150 |
17423 |
卖出 |
| 09:31:39 |
7.55 |
97 |
17520 |
买入 |
| 09:31:42 |
7.55 |
23 |
17543 |
买入 |
| 09:31:45 |
7.54 |
62 |
17605 |
卖出 |
| 09:31:48 |
7.55 |
38 |
17643 |
买入 |
| 09:31:51 |
7.53 |
16 |
17659 |
卖出 |
| 09:31:54 |
7.55 |
22 |
17681 |
买入 |
| 09:31:57 |
7.55 |
23 |
17704 |
买入 |
| 09:32:00 |
7.55 |
95 |
17799 |
买入 |
| 09:32:03 |
7.54 |
368 |
18167 |
卖出 |
| 09:32:06 |
7.54 |
105 |
18272 |
买入 |
| 09:32:09 |
7.54 |
1 |
18273 |
买入 |
| 09:32:12 |
7.54 |
8 |
18281 |
买入 |
| 09:32:15 |
7.53 |
122 |
18403 |
卖出 |
| 09:32:18 |
7.53 |
29 |
18432 |
卖出 |
| 09:32:21 |
7.52 |
153 |
18585 |
卖出 |
| 09:32:24 |
7.52 |
5 |
18590 |
买入 |
| 09:32:27 |
7.52 |
50 |
18640 |
买入 |
| 09:32:30 |
7.52 |
3 |
18643 |
买入 |
| 09:32:33 |
7.52 |
112 |
18755 |
买入 |
| 09:32:36 |
7.52 |
48 |
18803 |
买入 |
| 09:32:39 |
7.51 |
1 |
18804 |
卖出 |
| 09:32:42 |
7.51 |
80 |
18884 |
卖出 |
| 09:32:45 |
7.51 |
57 |
18941 |
卖出 |
| 09:32:48 |
7.51 |
98 |
19039 |
卖出 |
| 09:32:51 |
7.5 |
55 |
19094 |
卖出 |
| 09:32:54 |
7.5 |
242 |
19336 |
卖出 |
| 09:32:57 |
7.5 |
361 |
19697 |
卖出 |
| 09:33:00 |
7.5 |
55 |
19752 |
买入 |
| 09:33:06 |
7.5 |
3 |
19755 |
买入 |
| 09:33:09 |
7.49 |
8 |
19763 |
卖出 |
| 09:33:12 |
7.49 |
87 |
19850 |
卖出 |
| 09:33:15 |
7.49 |
55 |
19905 |
买入 |
| 09:33:18 |
7.49 |
36 |
19941 |
买入 |
| 09:33:21 |
7.49 |
127 |
20068 |
买入 |
| 09:33:24 |
7.5 |
186 |
20254 |
买入 |
| 09:33:27 |
7.48 |
138 |
20392 |
卖出 |
| 09:33:30 |
7.5 |
108 |
20500 |
买入 |
| 09:33:33 |
7.51 |
1132 |
21632 |
买入 |
| 09:33:36 |
7.51 |
555 |
22187 |
卖出 |
| 09:33:39 |
7.53 |
5 |
22192 |
买入 |
| 09:33:45 |
7.51 |
37 |
22229 |
卖出 |
| 09:33:51 |
7.53 |
3 |
22232 |
买入 |
| 09:33:57 |
7.52 |
2 |
22234 |
卖出 |
| 09:34:00 |
7.52 |
8 |
22242 |
卖出 |
| 09:34:03 |
7.51 |
62 |
22304 |
卖出 |
| 09:34:06 |
7.51 |
489 |
22793 |
卖出 |
| 09:34:09 |
7.51 |
470 |
23263 |
买入 |
| 09:34:12 |
7.51 |
21 |
23284 |
卖出 |
| 09:34:15 |
7.52 |
85 |
23369 |
买入 |
| 09:34:18 |
7.53 |
38 |
23407 |
买入 |
| 09:34:21 |
7.52 |
138 |
23545 |
卖出 |
| 09:34:24 |
7.53 |
32 |
23577 |
买入 |
| 09:34:27 |
7.5 |
629 |
24206 |
卖出 |
| 09:34:30 |
7.51 |
36 |
24242 |
买入 |
| 09:34:33 |
7.53 |
20 |
24262 |
买入 |
| 09:34:36 |
7.52 |
3 |
24265 |
买入 |
| 09:34:39 |
7.52 |
4 |
24269 |
买入 |
| 09:34:42 |
7.52 |
31 |
24300 |
卖出 |
| 09:34:45 |
7.52 |
52 |
24352 |
买入 |
| 09:34:48 |
7.51 |
61 |
24413 |
卖出 |
| 09:34:51 |
7.52 |
57 |
24470 |
买入 |
| 09:34:54 |
7.52 |
63 |
24533 |
买入 |
| 09:34:57 |
7.51 |
57 |
24590 |
卖出 |
| 09:35:00 |
7.51 |
18 |
24608 |
买入 |
| 09:35:03 |
7.5 |
47 |
24655 |
卖出 |
| 09:35:06 |
7.51 |
3 |
24658 |
买入 |
| 09:35:09 |
7.51 |
49 |
24707 |
买入 |
| 09:35:12 |
7.51 |
8 |
24715 |
买入 |
| 09:35:15 |
7.51 |
40 |
24755 |
买入 |
| 09:35:18 |
7.52 |
1 |
24756 |
买入 |
| 09:35:21 |
7.52 |
4 |
24760 |
买入 |
| 09:35:24 |
7.51 |
20 |
24780 |
卖出 |
| 09:35:30 |
7.51 |
16 |
24796 |
卖出 |
| 09:35:36 |
7.51 |
65 |
24861 |
卖出 |
| 09:35:42 |
7.51 |
7 |
24868 |
卖出 |
| 09:35:45 |
7.51 |
67 |
24935 |
卖出 |
| 09:35:48 |
7.51 |
465 |
25400 |
买入 |
| 09:35:51 |
7.52 |
101 |
25501 |
买入 |
| 09:35:54 |
7.52 |
78 |
25579 |
买入 |
| 09:35:57 |
7.52 |
31 |
25610 |
买入 |
| 09:36:00 |
7.52 |
13 |
25623 |
买入 |
| 09:36:03 |
7.52 |
17 |
25640 |
买入 |
| 09:36:06 |
7.52 |
121 |
25761 |
买入 |
| 09:36:09 |
7.52 |
49 |
25810 |
买入 |
| 09:36:12 |
7.53 |
75 |
25885 |
买入 |
| 09:36:15 |
7.53 |
5 |
25890 |
买入 |
| 09:36:18 |
7.53 |
14 |
25904 |
买入 |
| 09:36:21 |
7.52 |
552 |
26456 |
卖出 |
| 09:36:24 |
7.52 |
47 |
26503 |
买入 |
| 09:36:27 |
7.51 |
119 |
26622 |
卖出 |
| 09:36:30 |
7.51 |
459 |
27081 |
卖出 |
| 09:36:33 |
7.51 |
60 |
27141 |
买入 |
| 09:36:36 |
7.51 |
74 |
27215 |
买入 |
| 09:36:39 |
7.52 |
11 |
27226 |
买入 |
| 09:36:42 |
7.52 |
8 |
27234 |
买入 |
| 09:36:45 |
7.52 |
23 |
27257 |
买入 |
| 09:36:48 |
7.51 |
94 |
27351 |
卖出 |
| 09:36:51 |
7.51 |
6 |
27357 |
卖出 |
| 09:36:54 |
7.51 |
18 |
27375 |
卖出 |
| 09:36:57 |
7.51 |
1 |
27376 |
买入 |
| 09:37:00 |
7.51 |
52 |
27428 |
买入 |
| 09:37:03 |
7.51 |
5 |
27433 |
买入 |
| 09:37:06 |
7.5 |
41 |
27474 |
卖出 |
| 09:37:09 |
7.51 |
29 |
27503 |
买入 |
| 09:37:12 |
7.51 |
8 |
27511 |
买入 |
| 09:37:15 |
7.5 |
242 |
27753 |
卖出 |
| 09:37:21 |
7.5 |
32 |
27785 |
卖出 |
| 09:37:24 |
7.5 |
104 |
27889 |
卖出 |
| 09:37:27 |
7.5 |
46 |
27935 |
卖出 |
| 09:37:30 |
7.5 |
17 |
27952 |
卖出 |
| 09:37:33 |
7.5 |
28 |
27980 |
卖出 |
| 09:37:36 |
7.5 |
44 |
28024 |
卖出 |
| 09:37:39 |
7.5 |
8 |
28032 |
卖出 |
| 09:37:42 |
7.5 |
21 |
28053 |
卖出 |
| 09:37:48 |
7.5 |
12 |
28065 |
卖出 |
| 09:37:51 |
7.5 |
1840 |
29905 |
卖出 |
| 09:37:54 |
7.5 |
145 |
30050 |
买入 |
| 09:37:57 |
7.5 |
3 |
30053 |
卖出 |
| 09:38:03 |
7.48 |
4 |
30057 |
卖出 |
| 09:38:06 |
7.47 |
1 |
30058 |
卖出 |
| 09:38:09 |
7.47 |
10 |
30068 |
卖出 |
| 09:38:15 |
7.47 |
62 |
30130 |
卖出 |
| 09:38:18 |
7.46 |
548 |
30678 |
卖出 |
| 09:38:21 |
7.46 |
336 |
31014 |
买入 |
| 09:38:24 |
7.46 |
185 |
31199 |
卖出 |
| 09:38:27 |
7.47 |
10 |
31209 |
卖出 |
| 09:38:30 |
7.47 |
14 |
31223 |
卖出 |
| 09:38:33 |
7.47 |
44 |
31267 |
卖出 |
| 09:38:36 |
7.47 |
49 |
31316 |
买入 |
| 09:38:39 |
7.47 |
73 |
31389 |
买入 |
| 09:38:45 |
7.48 |
3 |
31392 |
买入 |
| 09:38:51 |
7.48 |
1 |
31393 |
卖出 |
| 09:38:54 |
7.48 |
32 |
31425 |
卖出 |
| 09:38:57 |
7.49 |
8 |
31433 |
买入 |
| 09:39:00 |
7.49 |
233 |
31666 |
买入 |
| 09:39:03 |
7.48 |
191 |
31857 |
卖出 |
| 09:39:06 |
7.49 |
166 |
32023 |
买入 |
| 09:39:18 |
7.49 |
36 |
32059 |
卖出 |
| 09:39:21 |
7.49 |
8 |
32067 |
卖出 |
| 09:39:24 |
7.48 |
38 |
32105 |
卖出 |
| 09:39:30 |
7.49 |
6 |
32111 |
卖出 |
| 09:39:33 |
7.5 |
78 |
32189 |
买入 |
| 09:39:36 |
7.49 |
2 |
32191 |
买入 |
| 09:39:39 |
7.49 |
83 |
32274 |
买入 |
| 09:39:42 |
7.5 |
140 |
32414 |
买入 |
| 09:39:51 |
7.5 |
25 |
32439 |
买入 |
| 09:39:54 |
7.49 |
47 |
32486 |
卖出 |
| 09:39:57 |
7.49 |
6 |
32492 |
卖出 |
| 09:40:00 |
7.5 |
2 |
32494 |
买入 |
| 09:40:03 |
7.51 |
290 |
32784 |
买入 |
| 09:40:06 |
7.54 |
133 |
32917 |
买入 |
| 09:40:09 |
7.5 |
31 |
32948 |
卖出 |
| 09:40:12 |
7.54 |
7 |
32955 |
买入 |
| 09:40:15 |
7.54 |
20 |
32975 |
买入 |
| 09:40:18 |
7.55 |
1 |
32976 |
买入 |
| 09:40:21 |
7.54 |
102 |
33078 |
卖出 |
| 09:40:24 |
7.53 |
1 |
33079 |
卖出 |
| 09:40:27 |
7.53 |
78 |
33157 |
卖出 |
| 09:40:30 |
7.53 |
55 |
33212 |
买入 |
| 09:40:33 |
7.54 |
7 |
33219 |
买入 |
| 09:40:39 |
7.53 |
67 |
33286 |
卖出 |
| 09:40:42 |
7.54 |
10 |
33296 |
买入 |
| 09:40:45 |
7.54 |
10 |
33306 |
买入 |
| 09:40:51 |
7.54 |
28 |
33334 |
买入 |
| 09:40:54 |
7.53 |
11 |
33345 |
卖出 |
| 09:40:57 |
7.53 |
10 |
33355 |
卖出 |
| 09:41:00 |
7.53 |
30 |
33385 |
卖出 |
| 09:41:03 |
7.53 |
9 |
33394 |
卖出 |
| 09:41:09 |
7.53 |
409 |
33803 |
卖出 |
| 09:41:12 |
7.52 |
41 |
33844 |
卖出 |
| 09:41:15 |
7.52 |
1 |
33845 |
卖出 |
| 09:41:18 |
7.52 |
240 |
34085 |
卖出 |
| 09:41:21 |
7.52 |
113 |
34198 |
买入 |
| 09:41:24 |
7.54 |
138 |
34336 |
买入 |
| 09:41:27 |
7.54 |
128 |
34464 |
买入 |
| 09:41:30 |
7.53 |
72 |
34536 |
卖出 |
| 09:41:33 |
7.54 |
78 |
34614 |
买入 |
| 09:41:36 |
7.54 |
65 |
34679 |
买入 |
| 09:41:39 |
7.54 |
44 |
34723 |
卖出 |
| 09:41:42 |
7.55 |
7 |
34730 |
买入 |
| 09:41:45 |
7.55 |
67 |
34797 |
买入 |
| 09:41:48 |
7.55 |
210 |
35007 |
买入 |
| 09:41:51 |
7.55 |
17 |
35024 |
买入 |
| 09:41:57 |
7.56 |
5 |
35029 |
买入 |
| 09:42:00 |
7.56 |
3 |
35032 |
买入 |
| 09:42:03 |
7.56 |
2 |
35034 |
买入 |
| 09:42:06 |
7.56 |
5 |
35039 |
买入 |
| 09:42:09 |
7.55 |
449 |
35488 |
卖出 |
| 09:42:12 |
7.54 |
81 |
35569 |
卖出 |
| 09:42:15 |
7.54 |
1 |
35570 |
买入 |
| 09:42:18 |
7.54 |
7 |
35577 |
买入 |
| 09:42:21 |
7.55 |
300 |
35877 |
买入 |
| 09:42:24 |
7.55 |
30 |
35907 |
买入 |
| 09:42:27 |
7.54 |
1 |
35908 |
卖出 |
| 09:42:30 |
7.55 |
9 |
35917 |
买入 |
| 09:42:33 |
7.54 |
7 |
35924 |
卖出 |
| 09:42:36 |
7.54 |
55 |
35979 |
买入 |
| 09:42:57 |
7.54 |
48 |
36027 |
买入 |
| 09:43:00 |
7.53 |
10 |
36037 |
卖出 |
| 09:43:03 |
7.53 |
10 |
36047 |
卖出 |
| 09:43:06 |
7.52 |
4 |
36051 |
卖出 |
| 09:43:15 |
7.5 |
83 |
36134 |
卖出 |
| 09:43:18 |
7.53 |
36 |
36170 |
买入 |
| 09:43:21 |
7.51 |
18 |
36188 |
卖出 |
| 09:43:24 |
7.51 |
58 |
36246 |
卖出 |
| 09:43:27 |
7.51 |
14 |
36260 |
卖出 |
| 09:43:30 |
7.51 |
2 |
36262 |
卖出 |
| 09:43:33 |
7.51 |
55 |
36317 |
卖出 |
| 09:43:36 |
7.52 |
53 |
36370 |
买入 |
| 09:43:39 |
7.52 |
23 |
36393 |
卖出 |
| 09:43:42 |
7.53 |
44 |
36437 |
买入 |
| 09:43:45 |
7.52 |
12 |
36449 |
卖出 |
| 09:43:48 |
7.52 |
2 |
36451 |
卖出 |
| 09:43:57 |
7.52 |
310 |
36761 |
卖出 |
| 09:44:00 |
7.53 |
257 |
37018 |
买入 |
| 09:44:03 |
7.51 |
41 |
37059 |
卖出 |
| 09:44:06 |
7.51 |
5 |
37064 |
卖出 |
| 09:44:09 |
7.53 |
1 |
37065 |
买入 |
| 09:44:12 |
7.53 |
2 |
37067 |
买入 |
| 09:44:15 |
7.53 |
4 |
37071 |
买入 |
| 09:44:24 |
7.53 |
12 |
37083 |
买入 |
| 09:44:27 |
7.52 |
3 |
37086 |
卖出 |
| 09:44:30 |
7.53 |
1 |
37087 |
买入 |
| 09:44:33 |
7.53 |
15 |
37102 |
买入 |
| 09:44:36 |
7.52 |
2 |
37104 |
卖出 |
| 09:44:48 |
7.52 |
90 |
37194 |
卖出 |
| 09:44:51 |
7.52 |
11 |
37205 |
卖出 |
| 09:44:54 |
7.52 |
20 |
37225 |
卖出 |
| 09:44:57 |
7.52 |
4 |
37229 |
卖出 |
| 09:45:00 |
7.52 |
11 |
37240 |
卖出 |
| 09:45:03 |
7.52 |
20 |
37260 |
卖出 |
| 09:45:06 |
7.51 |
50 |
37310 |
卖出 |
| 09:45:09 |
7.51 |
7 |
37317 |
卖出 |
| 09:45:15 |
7.53 |
17 |
37334 |
买入 |
| 09:45:18 |
7.52 |
3 |
37337 |
卖出 |
| 09:45:30 |
7.53 |
3 |
37340 |
买入 |
| 09:45:42 |
7.54 |
43 |
37383 |
买入 |
| 09:45:45 |
7.53 |
6 |
37389 |
卖出 |
| 09:45:48 |
7.51 |
215 |
37604 |
卖出 |
| 09:45:51 |
7.51 |
21 |
37625 |
卖出 |
| 09:45:54 |
7.51 |
1 |
37626 |
卖出 |
| 09:46:09 |
7.52 |
51 |
37677 |
卖出 |
| 09:46:15 |
7.52 |
85 |
37762 |
卖出 |
| 09:46:30 |
7.52 |
31 |
37793 |
卖出 |
| 09:46:39 |
7.52 |
22 |
37815 |
卖出 |
| 09:46:42 |
7.52 |
2 |
37817 |
卖出 |
| 09:46:45 |
7.51 |
17 |
37834 |
卖出 |
| 09:46:48 |
7.52 |
176 |
38010 |
买入 |
| 09:46:51 |
7.52 |
1 |
38011 |
卖出 |
| 09:47:12 |
7.52 |
20 |
38031 |
卖出 |
| 09:47:15 |
7.52 |
4 |
38035 |
卖出 |
| 09:47:18 |
7.52 |
6 |
38041 |
卖出 |
| 09:47:21 |
7.51 |
4 |
38045 |
卖出 |
| 09:47:24 |
7.53 |
16 |
38061 |
买入 |
| 09:47:27 |
7.53 |
13 |
38074 |
买入 |
| 09:47:30 |
7.53 |
196 |
38270 |
买入 |
| 09:47:33 |
7.54 |
32 |
38302 |
买入 |
| 09:47:42 |
7.54 |
23 |
38325 |
买入 |