东江环保[002672]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.61 |
122 |
122 |
集合竞价 |
| 09:16:21 |
7.61 |
124 |
124 |
集合竞价 |
| 09:17:06 |
7.61 |
133 |
133 |
集合竞价 |
| 09:18:00 |
7.6 |
83 |
83 |
集合竞价 |
| 09:18:18 |
7.57 |
28 |
28 |
集合竞价 |
| 09:19:39 |
7.57 |
38 |
38 |
集合竞价 |
| 09:19:48 |
7.57 |
42 |
42 |
集合竞价 |
| 09:20:00 |
7.57 |
43 |
43 |
集合竞价 |
| 09:20:27 |
7.57 |
70 |
70 |
集合竞价 |
| 09:22:15 |
7.57 |
74 |
74 |
集合竞价 |
| 09:23:36 |
7.57 |
84 |
84 |
集合竞价 |
| 09:24:12 |
7.57 |
84 |
84 |
集合竞价 |
| 09:24:30 |
7.57 |
84 |
84 |
集合竞价 |
| 09:24:39 |
7.57 |
178 |
178 |
集合竞价 |
| 09:24:57 |
7.57 |
178 |
178 |
集合竞价 |
| 09:25:00 |
7.62 |
391 |
569 |
买入 |
| 09:30:00 |
7.57 |
38 |
607 |
卖出 |
| 09:30:03 |
7.61 |
327 |
934 |
买入 |
| 09:30:06 |
7.61 |
25 |
959 |
买入 |
| 09:30:09 |
7.61 |
69 |
1028 |
买入 |
| 09:30:12 |
7.6 |
22 |
1050 |
卖出 |
| 09:30:15 |
7.6 |
50 |
1100 |
卖出 |
| 09:30:18 |
7.6 |
66 |
1166 |
卖出 |
| 09:30:21 |
7.59 |
32 |
1198 |
卖出 |
| 09:30:27 |
7.59 |
9 |
1207 |
买入 |
| 09:30:30 |
7.58 |
40 |
1247 |
卖出 |
| 09:30:33 |
7.58 |
44 |
1291 |
卖出 |
| 09:30:36 |
7.57 |
7 |
1298 |
卖出 |
| 09:30:39 |
7.57 |
8 |
1306 |
卖出 |
| 09:30:42 |
7.57 |
44 |
1350 |
卖出 |
| 09:30:45 |
7.57 |
8 |
1358 |
卖出 |
| 09:30:48 |
7.58 |
83 |
1441 |
买入 |
| 09:30:51 |
7.58 |
1 |
1442 |
买入 |
| 09:30:54 |
7.58 |
4 |
1446 |
买入 |
| 09:30:57 |
7.58 |
1 |
1447 |
卖出 |
| 09:31:00 |
7.57 |
40 |
1487 |
卖出 |
| 09:31:03 |
7.58 |
3 |
1490 |
买入 |
| 09:31:09 |
7.58 |
2 |
1492 |
买入 |
| 09:31:12 |
7.58 |
2 |
1494 |
买入 |
| 09:31:15 |
7.58 |
17 |
1511 |
买入 |
| 09:31:18 |
7.61 |
352 |
1863 |
买入 |
| 09:31:21 |
7.58 |
12 |
1875 |
卖出 |
| 09:31:24 |
7.58 |
1 |
1876 |
卖出 |
| 09:31:27 |
7.58 |
3 |
1879 |
卖出 |
| 09:31:30 |
7.57 |
200 |
2079 |
卖出 |
| 09:31:36 |
7.58 |
19 |
2098 |
卖出 |
| 09:31:39 |
7.58 |
126 |
2224 |
卖出 |
| 09:31:42 |
7.57 |
1 |
2225 |
卖出 |
| 09:31:54 |
7.57 |
2 |
2227 |
卖出 |
| 09:32:00 |
7.57 |
20 |
2247 |
卖出 |
| 09:32:03 |
7.57 |
4 |
2251 |
卖出 |
| 09:32:06 |
7.57 |
39 |
2290 |
卖出 |
| 09:32:12 |
7.57 |
15 |
2305 |
卖出 |
| 09:32:15 |
7.57 |
16 |
2321 |
卖出 |
| 09:32:18 |
7.57 |
112 |
2433 |
卖出 |
| 09:32:21 |
7.56 |
114 |
2547 |
卖出 |
| 09:32:27 |
7.57 |
1 |
2548 |
买入 |
| 09:32:33 |
7.56 |
4 |
2552 |
卖出 |
| 09:32:36 |
7.56 |
40 |
2592 |
卖出 |
| 09:32:42 |
7.56 |
4 |
2596 |
卖出 |
| 09:32:48 |
7.56 |
282 |
2878 |
卖出 |
| 09:32:51 |
7.54 |
1154 |
4032 |
卖出 |
| 09:32:54 |
7.54 |
13 |
4045 |
卖出 |
| 09:32:57 |
7.54 |
84 |
4129 |
卖出 |
| 09:33:00 |
7.53 |
2 |
4131 |
卖出 |
| 09:33:03 |
7.52 |
618 |
4749 |
卖出 |
| 09:33:06 |
7.51 |
214 |
4963 |
卖出 |
| 09:33:09 |
7.51 |
660 |
5623 |
卖出 |
| 09:33:12 |
7.51 |
25 |
5648 |
买入 |
| 09:33:15 |
7.51 |
93 |
5741 |
买入 |
| 09:33:18 |
7.5 |
244 |
5985 |
卖出 |
| 09:33:21 |
7.5 |
16 |
6001 |
卖出 |
| 09:33:24 |
7.5 |
2 |
6003 |
卖出 |
| 09:33:27 |
7.51 |
6 |
6009 |
买入 |
| 09:33:30 |
7.5 |
45 |
6054 |
卖出 |
| 09:33:33 |
7.5 |
10 |
6064 |
卖出 |
| 09:33:36 |
7.5 |
335 |
6399 |
卖出 |
| 09:33:39 |
7.51 |
404 |
6803 |
买入 |
| 09:33:42 |
7.51 |
21 |
6824 |
卖出 |
| 09:33:45 |
7.51 |
39 |
6863 |
买入 |
| 09:33:48 |
7.51 |
7 |
6870 |
买入 |
| 09:33:51 |
7.51 |
12 |
6882 |
买入 |
| 09:33:54 |
7.51 |
9 |
6891 |
买入 |
| 09:33:57 |
7.51 |
140 |
7031 |
买入 |
| 09:34:00 |
7.51 |
51 |
7082 |
买入 |
| 09:34:03 |
7.52 |
4 |
7086 |
买入 |
| 09:34:06 |
7.51 |
20 |
7106 |
卖出 |
| 09:34:12 |
7.51 |
5 |
7111 |
卖出 |
| 09:34:18 |
7.51 |
3 |
7114 |
卖出 |
| 09:34:21 |
7.52 |
74 |
7188 |
买入 |
| 09:34:24 |
7.52 |
12 |
7200 |
卖出 |
| 09:34:39 |
7.53 |
2 |
7202 |
买入 |
| 09:34:42 |
7.53 |
8 |
7210 |
卖出 |
| 09:34:45 |
7.53 |
27 |
7237 |
买入 |
| 09:34:48 |
7.53 |
5 |
7242 |
卖出 |
| 09:34:51 |
7.53 |
16 |
7258 |
卖出 |
| 09:34:54 |
7.53 |
48 |
7306 |
卖出 |
| 09:34:57 |
7.53 |
22 |
7328 |
卖出 |
| 09:35:00 |
7.52 |
245 |
7573 |
卖出 |
| 09:35:03 |
7.52 |
31 |
7604 |
卖出 |
| 09:35:06 |
7.51 |
3 |
7607 |
卖出 |
| 09:35:09 |
7.51 |
2 |
7609 |
卖出 |
| 09:35:12 |
7.51 |
69 |
7678 |
卖出 |
| 09:35:18 |
7.51 |
331 |
8009 |
卖出 |
| 09:35:21 |
7.51 |
318 |
8327 |
卖出 |
| 09:35:24 |
7.51 |
18 |
8345 |
买入 |
| 09:35:27 |
7.51 |
22 |
8367 |
买入 |
| 09:35:33 |
7.51 |
5 |
8372 |
买入 |
| 09:35:36 |
7.5 |
67 |
8439 |
卖出 |
| 09:35:39 |
7.52 |
1 |
8440 |
买入 |
| 09:35:42 |
7.51 |
24 |
8464 |
卖出 |
| 09:35:45 |
7.51 |
11 |
8475 |
买入 |
| 09:35:48 |
7.51 |
71 |
8546 |
买入 |
| 09:35:51 |
7.5 |
11 |
8557 |
卖出 |
| 09:35:54 |
7.51 |
17 |
8574 |
买入 |
| 09:35:57 |
7.52 |
2 |
8576 |
买入 |
| 09:36:00 |
7.52 |
103 |
8679 |
买入 |
| 09:36:03 |
7.52 |
620 |
9299 |
卖出 |
| 09:36:06 |
7.52 |
15 |
9314 |
买入 |
| 09:36:09 |
7.52 |
26 |
9340 |
买入 |
| 09:36:12 |
7.52 |
7 |
9347 |
买入 |
| 09:36:15 |
7.52 |
35 |
9382 |
买入 |
| 09:36:18 |
7.53 |
86 |
9468 |
买入 |
| 09:36:21 |
7.52 |
11 |
9479 |
卖出 |
| 09:36:24 |
7.52 |
81 |
9560 |
卖出 |
| 09:36:27 |
7.52 |
8 |
9568 |
卖出 |
| 09:36:30 |
7.52 |
1 |
9569 |
卖出 |
| 09:36:33 |
7.52 |
1 |
9570 |
卖出 |
| 09:36:36 |
7.52 |
5 |
9575 |
卖出 |
| 09:36:39 |
7.52 |
1 |
9576 |
卖出 |
| 09:36:42 |
7.52 |
1 |
9577 |
卖出 |
| 09:36:45 |
7.52 |
4 |
9581 |
卖出 |
| 09:36:48 |
7.52 |
1 |
9582 |
卖出 |
| 09:36:54 |
7.52 |
16 |
9598 |
卖出 |
| 09:37:03 |
7.52 |
1 |
9599 |
买入 |
| 09:37:06 |
7.51 |
90 |
9689 |
卖出 |
| 09:37:09 |
7.52 |
28 |
9717 |
买入 |
| 09:37:12 |
7.52 |
3 |
9720 |
卖出 |
| 09:37:18 |
7.52 |
5 |
9725 |
卖出 |
| 09:37:27 |
7.52 |
4 |
9729 |
卖出 |
| 09:37:30 |
7.53 |
260 |
9989 |
买入 |
| 09:37:33 |
7.55 |
17 |
10006 |
买入 |
| 09:37:45 |
7.52 |
140 |
10146 |
卖出 |
| 09:37:48 |
7.53 |
4 |
10150 |
买入 |
| 09:37:51 |
7.53 |
1 |
10151 |
买入 |
| 09:37:54 |
7.52 |
2 |
10153 |
卖出 |
| 09:37:57 |
7.52 |
105 |
10258 |
卖出 |
| 09:38:03 |
7.54 |
1 |
10259 |
买入 |
| 09:38:06 |
7.54 |
1 |
10260 |
买入 |
| 09:38:09 |
7.54 |
160 |
10420 |
买入 |
| 09:38:15 |
7.53 |
37 |
10457 |
买入 |
| 09:38:18 |
7.53 |
30 |
10487 |
买入 |
| 09:38:21 |
7.54 |
3 |
10490 |
买入 |
| 09:38:24 |
7.53 |
12 |
10502 |
卖出 |
| 09:38:27 |
7.54 |
2 |
10504 |
买入 |
| 09:38:30 |
7.53 |
4 |
10508 |
卖出 |
| 09:38:33 |
7.53 |
2 |
10510 |
卖出 |
| 09:38:36 |
7.53 |
7 |
10517 |
卖出 |
| 09:38:39 |
7.53 |
21 |
10538 |
卖出 |
| 09:38:42 |
7.53 |
3 |
10541 |
卖出 |
| 09:38:45 |
7.53 |
5 |
10546 |
卖出 |
| 09:38:51 |
7.52 |
185 |
10731 |
卖出 |
| 09:39:06 |
7.52 |
3 |
10734 |
卖出 |
| 09:39:09 |
7.52 |
4 |
10738 |
卖出 |
| 09:39:12 |
7.52 |
4 |
10742 |
卖出 |
| 09:39:15 |
7.52 |
181 |
10923 |
卖出 |
| 09:39:18 |
7.52 |
80 |
11003 |
卖出 |
| 09:39:21 |
7.52 |
19 |
11022 |
买入 |
| 09:39:24 |
7.51 |
7 |
11029 |
卖出 |
| 09:39:30 |
7.51 |
6 |
11035 |
卖出 |
| 09:39:42 |
7.51 |
5 |
11040 |
卖出 |
| 09:39:45 |
7.51 |
12 |
11052 |
卖出 |
| 09:39:48 |
7.51 |
1 |
11053 |
卖出 |
| 09:39:51 |
7.51 |
4 |
11057 |
卖出 |
| 09:39:54 |
7.51 |
10 |
11067 |
卖出 |
| 09:39:57 |
7.51 |
5 |
11072 |
卖出 |
| 09:40:00 |
7.51 |
3 |
11075 |
卖出 |
| 09:40:03 |
7.51 |
14 |
11089 |
卖出 |
| 09:40:06 |
7.51 |
3 |
11092 |
卖出 |
| 09:40:09 |
7.51 |
228 |
11320 |
卖出 |
| 09:40:12 |
7.51 |
1 |
11321 |
卖出 |
| 09:40:15 |
7.52 |
2 |
11323 |
买入 |
| 09:40:18 |
7.51 |
2 |
11325 |
卖出 |
| 09:40:30 |
7.51 |
280 |
11605 |
卖出 |
| 09:40:33 |
7.51 |
8 |
11613 |
卖出 |
| 09:40:45 |
7.51 |
12 |
11625 |
卖出 |
| 09:40:48 |
7.51 |
75 |
11700 |
卖出 |
| 09:40:51 |
7.51 |
6 |
11706 |
卖出 |
| 09:40:57 |
7.51 |
20 |
11726 |
卖出 |
| 09:41:00 |
7.51 |
11 |
11737 |
卖出 |
| 09:41:03 |
7.51 |
5 |
11742 |
卖出 |
| 09:41:12 |
7.51 |
62 |
11804 |
卖出 |
| 09:41:15 |
7.51 |
6 |
11810 |
买入 |
| 09:41:18 |
7.51 |
136 |
11946 |
卖出 |
| 09:41:21 |
7.51 |
4 |
11950 |
买入 |
| 09:41:24 |
7.51 |
60 |
12010 |
买入 |
| 09:41:27 |
7.5 |
98 |
12108 |
卖出 |
| 09:41:30 |
7.5 |
13 |
12121 |
卖出 |
| 09:41:33 |
7.51 |
43 |
12164 |
买入 |
| 09:41:42 |
7.51 |
10 |
12174 |
买入 |
| 09:41:51 |
7.51 |
17 |
12191 |
买入 |
| 09:41:54 |
7.5 |
6 |
12197 |
卖出 |
| 09:42:00 |
7.51 |
12 |
12209 |
买入 |
| 09:42:06 |
7.5 |
7 |
12216 |
卖出 |
| 09:42:09 |
7.51 |
55 |
12271 |
买入 |
| 09:42:12 |
7.5 |
45 |
12316 |
卖出 |
| 09:42:15 |
7.51 |
60 |
12376 |
买入 |
| 09:42:18 |
7.5 |
24 |
12400 |
卖出 |
| 09:42:24 |
7.5 |
9 |
12409 |
卖出 |
| 09:42:27 |
7.51 |
20 |
12429 |
买入 |
| 09:42:30 |
7.5 |
978 |
13407 |
卖出 |
| 09:42:33 |
7.49 |
24 |
13431 |
卖出 |
| 09:42:36 |
7.49 |
9 |
13440 |
卖出 |
| 09:42:39 |
7.49 |
44 |
13484 |
卖出 |
| 09:42:42 |
7.49 |
43 |
13527 |
卖出 |
| 09:42:45 |
7.49 |
58 |
13585 |
卖出 |
| 09:42:48 |
7.49 |
114 |
13699 |
卖出 |
| 09:42:51 |
7.49 |
12 |
13711 |
卖出 |
| 09:42:57 |
7.49 |
193 |
13904 |
卖出 |
| 09:43:00 |
7.49 |
5 |
13909 |
买入 |
| 09:43:03 |
7.49 |
6 |
13915 |
买入 |
| 09:43:06 |
7.49 |
17 |
13932 |
买入 |
| 09:43:09 |
7.49 |
7 |
13939 |
买入 |
| 09:43:12 |
7.49 |
3 |
13942 |
买入 |
| 09:43:15 |
7.48 |
54 |
13996 |
卖出 |
| 09:43:18 |
7.48 |
13 |
14009 |
卖出 |
| 09:43:21 |
7.48 |
159 |
14168 |
卖出 |
| 09:43:24 |
7.48 |
20 |
14188 |
卖出 |
| 09:43:30 |
7.48 |
20 |
14208 |
卖出 |
| 09:43:33 |
7.48 |
45 |
14253 |
卖出 |
| 09:43:39 |
7.49 |
25 |
14278 |
买入 |
| 09:43:42 |
7.48 |
171 |
14449 |
卖出 |
| 09:43:45 |
7.48 |
139 |
14588 |
买入 |
| 09:43:48 |
7.48 |
274 |
14862 |
买入 |
| 09:43:51 |
7.48 |
15 |
14877 |
买入 |
| 09:43:54 |
7.48 |
97 |
14974 |
买入 |
| 09:43:57 |
7.48 |
34 |
15008 |
买入 |
| 09:44:00 |
7.48 |
69 |
15077 |
卖出 |
| 09:44:06 |
7.48 |
10 |
15087 |
卖出 |
| 09:44:09 |
7.48 |
4 |
15091 |
卖出 |
| 09:44:12 |
7.48 |
40 |
15131 |
卖出 |
| 09:44:15 |
7.47 |
100 |
15231 |
卖出 |
| 09:44:18 |
7.47 |
100 |
15331 |
卖出 |
| 09:44:21 |
7.48 |
4 |
15335 |
卖出 |
| 09:44:27 |
7.48 |
9 |
15344 |
卖出 |
| 09:44:30 |
7.47 |
14 |
15358 |
卖出 |
| 09:44:33 |
7.47 |
37 |
15395 |
卖出 |
| 09:44:36 |
7.48 |
10 |
15405 |
买入 |
| 09:44:42 |
7.47 |
8 |
15413 |
卖出 |
| 09:44:51 |
7.47 |
28 |
15441 |
卖出 |
| 09:44:54 |
7.47 |
10 |
15451 |
卖出 |
| 09:44:57 |
7.47 |
4 |
15455 |
卖出 |
| 09:45:00 |
7.47 |
404 |
15859 |
卖出 |
| 09:45:03 |
7.47 |
7 |
15866 |
卖出 |
| 09:45:06 |
7.47 |
60 |
15926 |
卖出 |
| 09:45:12 |
7.47 |
60 |
15986 |
卖出 |
| 09:45:15 |
7.47 |
7 |
15993 |
买入 |
| 09:45:18 |
7.47 |
1 |
15994 |
买入 |
| 09:45:21 |
7.47 |
1 |
15995 |
买入 |
| 09:45:24 |
7.46 |
15 |
16010 |
卖出 |
| 09:45:30 |
7.46 |
5 |
16015 |
卖出 |
| 09:45:36 |
7.46 |
64 |
16079 |
卖出 |
| 09:45:39 |
7.46 |
12 |
16091 |
卖出 |
| 09:45:42 |
7.46 |
5 |
16096 |
卖出 |
| 09:45:45 |
7.47 |
69 |
16165 |
买入 |
| 09:45:48 |
7.47 |
21 |
16186 |
卖出 |
| 09:45:51 |
7.47 |
5 |
16191 |
卖出 |
| 09:45:54 |
7.47 |
14 |
16205 |
卖出 |
| 09:45:57 |
7.47 |
132 |
16337 |
卖出 |
| 09:46:00 |
7.47 |
35 |
16372 |
卖出 |
| 09:46:03 |
7.47 |
60 |
16432 |
卖出 |
| 09:46:06 |
7.47 |
251 |
16683 |
卖出 |
| 09:46:09 |
7.47 |
11 |
16694 |
卖出 |
| 09:46:21 |
7.48 |
246 |
16940 |
买入 |
| 09:46:24 |
7.48 |
30 |
16970 |
买入 |
| 09:46:27 |
7.48 |
156 |
17126 |
买入 |
| 09:46:30 |
7.48 |
74 |
17200 |
买入 |
| 09:46:36 |
7.49 |
5 |
17205 |
买入 |
| 09:46:42 |
7.49 |
20 |
17225 |
买入 |
| 09:46:51 |
7.49 |
10 |
17235 |
买入 |
| 09:46:54 |
7.48 |
12 |
17247 |
卖出 |
| 09:46:57 |
7.48 |
1 |
17248 |
卖出 |
| 09:47:03 |
7.48 |
2 |
17250 |
卖出 |
| 09:47:12 |
7.49 |
3 |
17253 |
买入 |
| 09:47:15 |
7.49 |
17 |
17270 |
买入 |
| 09:47:18 |
7.5 |
2 |
17272 |
买入 |
| 09:47:27 |
7.5 |
10 |
17282 |
买入 |
| 09:47:39 |
7.49 |
91 |
17373 |
卖出 |
| 09:47:45 |
7.49 |
1 |
17374 |
卖出 |
| 09:47:48 |
7.49 |
1 |
17375 |
卖出 |
| 09:47:51 |
7.49 |
3 |
17378 |
卖出 |
| 09:47:54 |
7.49 |
18 |
17396 |
卖出 |
| 09:47:57 |
7.49 |
30 |
17426 |
卖出 |
| 09:48:00 |
7.48 |
22 |
17448 |
卖出 |
| 09:48:09 |
7.48 |
68 |
17516 |
卖出 |
| 09:48:12 |
7.49 |
7 |
17523 |
买入 |
| 09:48:24 |
7.49 |
49 |
17572 |
买入 |
| 09:48:27 |
7.48 |
143 |
17715 |
卖出 |
| 09:48:39 |
7.49 |
18 |
17733 |
卖出 |
| 09:48:42 |
7.49 |
1 |
17734 |
卖出 |