东江环保[002672]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.24 |
14 |
14 |
集合竞价 |
| 09:16:12 |
6.24 |
14 |
14 |
集合竞价 |
| 09:16:30 |
6.24 |
20 |
20 |
集合竞价 |
| 09:18:09 |
6.24 |
20 |
20 |
集合竞价 |
| 09:20:09 |
6.24 |
20 |
20 |
集合竞价 |
| 09:24:12 |
6.24 |
24 |
24 |
集合竞价 |
| 09:24:57 |
6.26 |
28 |
28 |
集合竞价 |
| 09:25:00 |
6.26 |
28 |
56 |
卖出 |
| 09:30:00 |
6.28 |
2 |
58 |
买入 |
| 09:30:03 |
6.26 |
244 |
302 |
卖出 |
| 09:30:06 |
6.26 |
86 |
388 |
买入 |
| 09:30:09 |
6.26 |
6 |
394 |
买入 |
| 09:30:12 |
6.25 |
1 |
395 |
买入 |
| 09:30:15 |
6.26 |
38 |
433 |
买入 |
| 09:30:18 |
6.25 |
5 |
438 |
买入 |
| 09:30:21 |
6.25 |
4 |
442 |
卖出 |
| 09:30:24 |
6.26 |
15 |
457 |
买入 |
| 09:30:27 |
6.26 |
24 |
481 |
买入 |
| 09:30:30 |
6.26 |
1 |
482 |
卖出 |
| 09:30:33 |
6.26 |
6 |
488 |
卖出 |
| 09:30:36 |
6.26 |
12 |
500 |
卖出 |
| 09:30:39 |
6.26 |
1 |
501 |
买入 |
| 09:30:45 |
6.26 |
8 |
509 |
卖出 |
| 09:30:48 |
6.26 |
7 |
516 |
买入 |
| 09:30:51 |
6.24 |
100 |
616 |
卖出 |
| 09:30:54 |
6.26 |
1 |
617 |
卖出 |
| 09:30:57 |
6.26 |
20 |
637 |
买入 |
| 09:31:00 |
6.24 |
2 |
639 |
卖出 |
| 09:31:03 |
6.27 |
3 |
642 |
买入 |
| 09:31:06 |
6.26 |
10 |
652 |
卖出 |
| 09:31:15 |
6.26 |
100 |
752 |
卖出 |
| 09:31:18 |
6.23 |
138 |
890 |
卖出 |
| 09:31:21 |
6.27 |
52 |
942 |
买入 |
| 09:31:24 |
6.27 |
25 |
967 |
卖出 |
| 09:31:27 |
6.27 |
1 |
968 |
卖出 |
| 09:31:30 |
6.27 |
21 |
989 |
买入 |
| 09:31:33 |
6.27 |
2 |
991 |
卖出 |
| 09:31:39 |
6.28 |
1 |
992 |
买入 |
| 09:31:48 |
6.28 |
3 |
995 |
买入 |
| 09:31:54 |
6.28 |
13 |
1008 |
买入 |
| 09:31:57 |
6.28 |
1 |
1009 |
买入 |
| 09:32:06 |
6.27 |
60 |
1069 |
卖出 |
| 09:32:09 |
6.27 |
40 |
1109 |
买入 |
| 09:32:12 |
6.25 |
51 |
1160 |
卖出 |
| 09:32:21 |
6.28 |
5 |
1165 |
买入 |
| 09:32:24 |
6.26 |
15 |
1180 |
卖出 |
| 09:32:36 |
6.26 |
10 |
1190 |
卖出 |
| 09:32:39 |
6.26 |
3 |
1193 |
买入 |
| 09:32:48 |
6.26 |
3 |
1196 |
买入 |
| 09:32:51 |
6.26 |
3 |
1199 |
买入 |
| 09:32:54 |
6.26 |
7 |
1206 |
买入 |
| 09:32:57 |
6.26 |
2 |
1208 |
买入 |
| 09:33:00 |
6.26 |
30 |
1238 |
买入 |
| 09:33:09 |
6.26 |
3 |
1241 |
卖出 |
| 09:33:12 |
6.26 |
14 |
1255 |
卖出 |
| 09:33:15 |
6.26 |
23 |
1278 |
卖出 |
| 09:33:18 |
6.26 |
6 |
1284 |
卖出 |
| 09:33:21 |
6.26 |
3 |
1287 |
买入 |
| 09:33:36 |
6.27 |
1 |
1288 |
买入 |
| 09:33:48 |
6.26 |
21 |
1309 |
卖出 |
| 09:33:54 |
6.27 |
1 |
1310 |
买入 |
| 09:34:03 |
6.27 |
1 |
1311 |
买入 |
| 09:34:12 |
6.27 |
8 |
1319 |
买入 |
| 09:34:15 |
6.27 |
2 |
1321 |
卖出 |
| 09:34:18 |
6.27 |
28 |
1349 |
买入 |
| 09:34:21 |
6.27 |
1 |
1350 |
卖出 |
| 09:34:27 |
6.28 |
30 |
1380 |
买入 |
| 09:34:30 |
6.28 |
2 |
1382 |
买入 |
| 09:34:42 |
6.28 |
170 |
1552 |
买入 |
| 09:34:45 |
6.28 |
15 |
1567 |
买入 |
| 09:34:48 |
6.28 |
5 |
1572 |
买入 |
| 09:34:51 |
6.28 |
4 |
1576 |
买入 |
| 09:34:54 |
6.28 |
2 |
1578 |
买入 |
| 09:34:57 |
6.28 |
43 |
1621 |
买入 |
| 09:35:03 |
6.28 |
8 |
1629 |
卖出 |
| 09:35:09 |
6.29 |
1 |
1630 |
买入 |
| 09:35:21 |
6.29 |
6 |
1636 |
买入 |
| 09:35:39 |
6.29 |
2 |
1638 |
买入 |
| 09:35:51 |
6.29 |
5 |
1643 |
买入 |
| 09:35:57 |
6.29 |
42 |
1685 |
买入 |
| 09:36:00 |
6.29 |
13 |
1698 |
买入 |
| 09:36:03 |
6.29 |
11 |
1709 |
买入 |
| 09:36:06 |
6.29 |
15 |
1724 |
买入 |
| 09:36:09 |
6.29 |
6 |
1730 |
买入 |
| 09:36:15 |
6.29 |
50 |
1780 |
买入 |
| 09:36:18 |
6.29 |
14 |
1794 |
买入 |
| 09:36:33 |
6.28 |
1 |
1795 |
卖出 |
| 09:36:36 |
6.29 |
64 |
1859 |
买入 |
| 09:36:39 |
6.29 |
31 |
1890 |
卖出 |
| 09:36:42 |
6.28 |
187 |
2077 |
卖出 |
| 09:36:45 |
6.28 |
6 |
2083 |
买入 |
| 09:36:48 |
6.28 |
7 |
2090 |
买入 |
| 09:36:51 |
6.28 |
5 |
2095 |
买入 |
| 09:37:06 |
6.27 |
4 |
2099 |
卖出 |
| 09:37:15 |
6.27 |
10 |
2109 |
卖出 |
| 09:37:21 |
6.28 |
34 |
2143 |
买入 |
| 09:37:24 |
6.28 |
1 |
2144 |
卖出 |
| 09:37:48 |
6.29 |
95 |
2239 |
买入 |
| 09:37:51 |
6.29 |
7 |
2246 |
卖出 |
| 09:37:54 |
6.29 |
14 |
2260 |
卖出 |
| 09:37:57 |
6.29 |
97 |
2357 |
卖出 |
| 09:38:06 |
6.29 |
57 |
2414 |
买入 |
| 09:38:18 |
6.29 |
4 |
2418 |
买入 |
| 09:38:27 |
6.3 |
32 |
2450 |
买入 |
| 09:38:30 |
6.3 |
1 |
2451 |
买入 |
| 09:38:42 |
6.3 |
166 |
2617 |
买入 |
| 09:38:45 |
6.3 |
5 |
2622 |
卖出 |
| 09:38:48 |
6.3 |
31 |
2653 |
卖出 |
| 09:39:00 |
6.3 |
101 |
2754 |
卖出 |
| 09:39:03 |
6.29 |
1 |
2755 |
卖出 |
| 09:39:06 |
6.29 |
33 |
2788 |
卖出 |
| 09:39:09 |
6.29 |
29 |
2817 |
卖出 |
| 09:39:12 |
6.29 |
127 |
2944 |
卖出 |
| 09:39:15 |
6.3 |
1 |
2945 |
买入 |
| 09:39:18 |
6.29 |
16 |
2961 |
卖出 |
| 09:39:30 |
6.29 |
8 |
2969 |
买入 |
| 09:39:33 |
6.28 |
2 |
2971 |
卖出 |
| 09:39:39 |
6.28 |
1 |
2972 |
卖出 |
| 09:39:42 |
6.28 |
22 |
2994 |
卖出 |
| 09:39:51 |
6.29 |
2 |
2996 |
卖出 |
| 09:39:54 |
6.29 |
3 |
2999 |
买入 |
| 09:39:57 |
6.29 |
1 |
3000 |
买入 |
| 09:40:00 |
6.29 |
2 |
3002 |
买入 |
| 09:40:03 |
6.3 |
16 |
3018 |
买入 |
| 09:40:06 |
6.29 |
24 |
3042 |
卖出 |
| 09:40:09 |
6.29 |
11 |
3053 |
买入 |
| 09:40:12 |
6.29 |
14 |
3067 |
买入 |
| 09:40:15 |
6.29 |
3 |
3070 |
买入 |
| 09:40:18 |
6.28 |
24 |
3094 |
卖出 |
| 09:40:21 |
6.28 |
37 |
3131 |
卖出 |
| 09:40:30 |
6.29 |
3 |
3134 |
买入 |
| 09:40:36 |
6.28 |
10 |
3144 |
卖出 |
| 09:40:42 |
6.28 |
60 |
3204 |
卖出 |
| 09:40:45 |
6.29 |
24 |
3228 |
买入 |
| 09:40:54 |
6.28 |
42 |
3270 |
卖出 |
| 09:40:57 |
6.29 |
29 |
3299 |
买入 |
| 09:41:00 |
6.28 |
2 |
3301 |
买入 |
| 09:41:03 |
6.27 |
320 |
3621 |
卖出 |
| 09:41:06 |
6.27 |
5 |
3626 |
买入 |
| 09:41:09 |
6.27 |
2 |
3628 |
买入 |
| 09:41:12 |
6.26 |
4 |
3632 |
卖出 |
| 09:41:15 |
6.27 |
6 |
3638 |
买入 |
| 09:41:24 |
6.28 |
440 |
4078 |
买入 |
| 09:41:39 |
6.29 |
1 |
4079 |
买入 |
| 09:41:45 |
6.29 |
5 |
4084 |
买入 |
| 09:41:54 |
6.29 |
6 |
4090 |
买入 |
| 09:41:57 |
6.28 |
6 |
4096 |
卖出 |
| 09:42:00 |
6.28 |
1 |
4097 |
卖出 |
| 09:42:06 |
6.27 |
11 |
4108 |
卖出 |
| 09:42:09 |
6.27 |
4 |
4112 |
卖出 |
| 09:42:18 |
6.28 |
12 |
4124 |
买入 |
| 09:42:27 |
6.28 |
5 |
4129 |
买入 |
| 09:42:30 |
6.28 |
2 |
4131 |
买入 |
| 09:42:42 |
6.28 |
1 |
4132 |
卖出 |
| 09:42:54 |
6.29 |
24 |
4156 |
买入 |
| 09:42:57 |
6.29 |
7 |
4163 |
买入 |
| 09:43:06 |
6.29 |
6 |
4169 |
买入 |
| 09:43:12 |
6.28 |
14 |
4183 |
卖出 |
| 09:43:15 |
6.28 |
15 |
4198 |
卖出 |
| 09:43:30 |
6.28 |
4 |
4202 |
卖出 |
| 09:43:39 |
6.28 |
17 |
4219 |
卖出 |
| 09:43:48 |
6.28 |
122 |
4341 |
卖出 |
| 09:43:51 |
6.28 |
12 |
4353 |
买入 |
| 09:43:54 |
6.28 |
1 |
4354 |
卖出 |
| 09:44:00 |
6.29 |
1 |
4355 |
买入 |
| 09:44:03 |
6.28 |
1 |
4356 |
卖出 |
| 09:44:06 |
6.28 |
5 |
4361 |
卖出 |
| 09:44:09 |
6.29 |
17 |
4378 |
买入 |
| 09:44:12 |
6.28 |
3 |
4381 |
卖出 |
| 09:44:21 |
6.27 |
7 |
4388 |
卖出 |
| 09:44:30 |
6.29 |
25 |
4413 |
买入 |
| 09:44:33 |
6.27 |
4 |
4417 |
卖出 |
| 09:44:36 |
6.27 |
2 |
4419 |
卖出 |
| 09:44:39 |
6.29 |
7 |
4426 |
买入 |
| 09:44:51 |
6.28 |
6 |
4432 |
卖出 |
| 09:44:57 |
6.29 |
6 |
4438 |
买入 |
| 09:45:00 |
6.29 |
7 |
4445 |
买入 |
| 09:45:09 |
6.28 |
14 |
4459 |
买入 |
| 09:45:12 |
6.28 |
14 |
4473 |
买入 |
| 09:45:15 |
6.28 |
2 |
4475 |
买入 |
| 09:45:21 |
6.28 |
8 |
4483 |
买入 |
| 09:45:24 |
6.28 |
1 |
4484 |
买入 |
| 09:45:30 |
6.28 |
1 |
4485 |
买入 |
| 09:45:33 |
6.28 |
16 |
4501 |
买入 |
| 09:45:42 |
6.28 |
3 |
4504 |
买入 |
| 09:45:45 |
6.28 |
2 |
4506 |
卖出 |
| 09:45:48 |
6.28 |
2 |
4508 |
卖出 |
| 09:45:54 |
6.28 |
16 |
4524 |
买入 |
| 09:45:57 |
6.28 |
1 |
4525 |
买入 |
| 09:46:03 |
6.28 |
7 |
4532 |
买入 |
| 09:46:09 |
6.27 |
2 |
4534 |
卖出 |
| 09:46:12 |
6.27 |
3 |
4537 |
卖出 |
| 09:46:27 |
6.27 |
40 |
4577 |
卖出 |
| 09:46:30 |
6.27 |
25 |
4602 |
卖出 |
| 09:46:33 |
6.28 |
3 |
4605 |
买入 |
| 09:46:45 |
6.28 |
8 |
4613 |
买入 |
| 09:46:51 |
6.28 |
1 |
4614 |
买入 |
| 09:46:54 |
6.28 |
29 |
4643 |
买入 |
| 09:46:57 |
6.28 |
6 |
4649 |
买入 |
| 09:47:00 |
6.28 |
2 |
4651 |
买入 |
| 09:47:03 |
6.28 |
4 |
4655 |
买入 |
| 09:47:06 |
6.28 |
2 |
4657 |
买入 |
| 09:47:21 |
6.29 |
20 |
4677 |
买入 |
| 09:47:24 |
6.27 |
298 |
4975 |
卖出 |
| 09:47:27 |
6.29 |
31 |
5006 |
买入 |
| 09:47:36 |
6.28 |
10 |
5016 |
卖出 |
| 09:47:54 |
6.28 |
34 |
5050 |
卖出 |
| 09:47:57 |
6.28 |
7 |
5057 |
买入 |
| 09:48:00 |
6.28 |
59 |
5116 |
买入 |
| 09:48:06 |
6.28 |
8 |
5124 |
买入 |
| 09:48:18 |
6.28 |
7 |
5131 |
买入 |
| 09:48:24 |
6.27 |
2 |
5133 |
卖出 |
| 09:48:27 |
6.28 |
16 |
5149 |
买入 |
| 09:48:39 |
6.28 |
8 |
5157 |
买入 |
| 09:48:45 |
6.28 |
5 |
5162 |
买入 |
| 09:48:48 |
6.28 |
7 |
5169 |
买入 |
| 09:48:51 |
6.28 |
2 |
5171 |
买入 |
| 09:49:00 |
6.28 |
7 |
5178 |
买入 |
| 09:49:06 |
6.27 |
2 |
5180 |
卖出 |
| 09:49:09 |
6.28 |
9 |
5189 |
买入 |
| 09:49:15 |
6.27 |
4 |
5193 |
卖出 |
| 09:49:21 |
6.28 |
7 |
5200 |
买入 |
| 09:49:24 |
6.27 |
41 |
5241 |
卖出 |
| 09:49:27 |
6.28 |
100 |
5341 |
买入 |
| 09:49:30 |
6.28 |
8 |
5349 |
买入 |
| 09:49:33 |
6.28 |
9 |
5358 |
买入 |
| 09:49:36 |
6.27 |
12 |
5370 |
卖出 |
| 09:49:39 |
6.28 |
15 |
5385 |
买入 |
| 09:49:51 |
6.28 |
16 |
5401 |
买入 |
| 09:49:57 |
6.28 |
8 |
5409 |
买入 |
| 09:50:00 |
6.28 |
1 |
5410 |
买入 |
| 09:50:03 |
6.27 |
31 |
5441 |
卖出 |
| 09:50:15 |
6.27 |
69 |
5510 |
卖出 |
| 09:50:18 |
6.27 |
3 |
5513 |
买入 |
| 09:50:27 |
6.26 |
13 |
5526 |
卖出 |
| 09:50:30 |
6.26 |
7 |
5533 |
卖出 |
| 09:50:33 |
6.26 |
1 |
5534 |
卖出 |
| 09:50:36 |
6.26 |
47 |
5581 |
卖出 |
| 09:50:39 |
6.26 |
12 |
5593 |
买入 |
| 09:50:45 |
6.25 |
2 |
5595 |
卖出 |
| 09:51:09 |
6.25 |
23 |
5618 |
卖出 |
| 09:51:12 |
6.25 |
5 |
5623 |
卖出 |
| 09:51:15 |
6.25 |
378 |
6001 |
卖出 |
| 09:51:18 |
6.25 |
3 |
6004 |
卖出 |
| 09:51:51 |
6.25 |
48 |
6052 |
卖出 |
| 09:52:21 |
6.25 |
6 |
6058 |
卖出 |
| 09:52:30 |
6.26 |
1 |
6059 |
买入 |
| 09:52:36 |
6.26 |
2 |
6061 |
买入 |
| 09:52:39 |
6.26 |
103 |
6164 |
买入 |
| 09:52:42 |
6.26 |
32 |
6196 |
买入 |
| 09:52:45 |
6.26 |
2 |
6198 |
买入 |
| 09:52:54 |
6.26 |
2 |
6200 |
买入 |
| 09:52:57 |
6.25 |
60 |
6260 |
卖出 |
| 09:53:00 |
6.26 |
20 |
6280 |
买入 |
| 09:53:09 |
6.26 |
32 |
6312 |
买入 |
| 09:53:15 |
6.26 |
20 |
6332 |
买入 |
| 09:53:18 |
6.26 |
1 |
6333 |
买入 |
| 09:53:21 |
6.26 |
4 |
6337 |
买入 |
| 09:53:24 |
6.26 |
2 |
6339 |
买入 |
| 09:53:27 |
6.26 |
11 |
6350 |
卖出 |
| 09:53:45 |
6.27 |
1 |
6351 |
买入 |
| 09:54:06 |
6.26 |
2 |
6353 |
卖出 |
| 09:54:09 |
6.25 |
34 |
6387 |
卖出 |
| 09:54:12 |
6.26 |
7 |
6394 |
买入 |
| 09:54:33 |
6.26 |
38 |
6432 |
买入 |
| 09:54:54 |
6.26 |
25 |
6457 |
卖出 |
| 09:55:00 |
6.26 |
2 |
6459 |
卖出 |
| 09:55:03 |
6.27 |
1 |
6460 |
买入 |
| 09:55:06 |
6.26 |
20 |
6480 |
卖出 |
| 09:55:12 |
6.26 |
26 |
6506 |
卖出 |
| 09:55:15 |
6.26 |
6 |
6512 |
买入 |
| 09:55:18 |
6.26 |
4 |
6516 |
买入 |
| 09:55:36 |
6.27 |
11 |
6527 |
买入 |
| 09:55:39 |
6.27 |
1 |
6528 |
买入 |
| 09:55:48 |
6.27 |
18 |
6546 |
买入 |
| 09:56:15 |
6.27 |
11 |
6557 |
买入 |
| 09:56:21 |
6.26 |
4 |
6561 |
卖出 |
| 09:56:24 |
6.26 |
5 |
6566 |
买入 |
| 09:56:33 |
6.26 |
21 |
6587 |
卖出 |
| 09:56:45 |
6.26 |
2 |
6589 |
买入 |
| 09:56:54 |
6.26 |
1 |
6590 |
买入 |
| 09:57:00 |
6.25 |
100 |
6690 |
卖出 |
| 09:57:06 |
6.25 |
10 |
6700 |
卖出 |
| 09:57:15 |
6.25 |
75 |
6775 |
卖出 |
| 09:57:18 |
6.25 |
17 |
6792 |
买入 |
| 09:57:21 |
6.25 |
1 |
6793 |
买入 |
| 09:57:24 |
6.25 |
3 |
6796 |
买入 |
| 09:57:45 |
6.24 |
25 |
6821 |
卖出 |
| 09:57:57 |
6.25 |
14 |
6835 |
买入 |
| 09:58:00 |
6.25 |
6 |
6841 |
卖出 |
| 09:58:12 |
6.25 |
1 |
6842 |
买入 |
| 09:58:15 |
6.24 |
61 |
6903 |
卖出 |
| 09:58:18 |
6.24 |
57 |
6960 |
卖出 |
| 09:58:24 |
6.24 |
9 |
6969 |
卖出 |
| 09:58:27 |
6.24 |
65 |
7034 |
买入 |
| 09:58:30 |
6.24 |
26 |
7060 |
买入 |
| 09:58:42 |
6.24 |
14 |
7074 |
买入 |
| 09:58:45 |
6.24 |
20 |
7094 |
买入 |
| 09:58:48 |
6.24 |
12 |
7106 |
买入 |
| 09:58:54 |
6.24 |
9 |
7115 |
买入 |