东江环保[002672]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.93 |
13 |
13 |
集合竞价 |
| 09:15:27 |
5.93 |
13 |
13 |
集合竞价 |
| 09:15:54 |
5.88 |
17 |
17 |
集合竞价 |
| 09:16:03 |
5.88 |
27 |
27 |
集合竞价 |
| 09:16:12 |
5.8 |
196 |
196 |
集合竞价 |
| 09:17:06 |
5.8 |
245 |
245 |
集合竞价 |
| 09:17:15 |
5.88 |
27 |
27 |
集合竞价 |
| 09:17:33 |
5.81 |
105 |
105 |
集合竞价 |
| 09:17:51 |
5.88 |
33 |
33 |
集合竞价 |
| 09:18:00 |
5.88 |
27 |
27 |
集合竞价 |
| 09:18:09 |
5.84 |
86 |
86 |
集合竞价 |
| 09:18:27 |
5.88 |
27 |
27 |
集合竞价 |
| 09:18:45 |
5.88 |
33 |
33 |
集合竞价 |
| 09:19:03 |
5.88 |
45 |
45 |
集合竞价 |
| 09:19:30 |
5.88 |
53 |
53 |
集合竞价 |
| 09:19:39 |
5.81 |
129 |
129 |
集合竞价 |
| 09:20:09 |
5.81 |
131 |
131 |
集合竞价 |
| 09:21:12 |
5.81 |
131 |
131 |
集合竞价 |
| 09:21:21 |
5.81 |
150 |
150 |
集合竞价 |
| 09:21:57 |
5.81 |
150 |
150 |
集合竞价 |
| 09:22:06 |
5.81 |
150 |
150 |
集合竞价 |
| 09:22:42 |
5.84 |
150 |
150 |
集合竞价 |
| 09:23:36 |
5.84 |
150 |
150 |
集合竞价 |
| 09:23:45 |
5.84 |
151 |
151 |
集合竞价 |
| 09:24:03 |
5.84 |
156 |
156 |
集合竞价 |
| 09:24:30 |
5.85 |
156 |
156 |
集合竞价 |
| 09:24:48 |
5.85 |
160 |
160 |
集合竞价 |
| 09:24:57 |
5.84 |
260 |
260 |
集合竞价 |
| 09:25:00 |
5.84 |
260 |
520 |
卖出 |
| 09:30:00 |
5.84 |
1 |
521 |
卖出 |
| 09:30:03 |
5.81 |
318 |
839 |
卖出 |
| 09:30:06 |
5.82 |
33 |
872 |
买入 |
| 09:30:09 |
5.8 |
158 |
1030 |
卖出 |
| 09:30:12 |
5.8 |
19 |
1049 |
卖出 |
| 09:30:15 |
5.79 |
5 |
1054 |
卖出 |
| 09:30:18 |
5.79 |
64 |
1118 |
买入 |
| 09:30:21 |
5.78 |
43 |
1161 |
卖出 |
| 09:30:24 |
5.77 |
23 |
1184 |
卖出 |
| 09:30:27 |
5.77 |
6 |
1190 |
卖出 |
| 09:30:30 |
5.77 |
22 |
1212 |
卖出 |
| 09:30:36 |
5.76 |
23 |
1235 |
卖出 |
| 09:30:39 |
5.76 |
122 |
1357 |
卖出 |
| 09:30:42 |
5.73 |
86 |
1443 |
卖出 |
| 09:30:45 |
5.76 |
5 |
1448 |
买入 |
| 09:30:48 |
5.75 |
45 |
1493 |
买入 |
| 09:30:51 |
5.76 |
20 |
1513 |
买入 |
| 09:30:54 |
5.75 |
18 |
1531 |
卖出 |
| 09:30:57 |
5.75 |
80 |
1611 |
卖出 |
| 09:31:00 |
5.76 |
4 |
1615 |
买入 |
| 09:31:03 |
5.76 |
66 |
1681 |
卖出 |
| 09:31:06 |
5.76 |
14 |
1695 |
买入 |
| 09:31:09 |
5.76 |
15 |
1710 |
买入 |
| 09:31:12 |
5.76 |
5 |
1715 |
卖出 |
| 09:31:18 |
5.76 |
36 |
1751 |
卖出 |
| 09:31:21 |
5.76 |
16 |
1767 |
买入 |
| 09:31:24 |
5.78 |
126 |
1893 |
买入 |
| 09:31:27 |
5.75 |
4 |
1897 |
卖出 |
| 09:31:30 |
5.76 |
31 |
1928 |
买入 |
| 09:31:33 |
5.76 |
16 |
1944 |
买入 |
| 09:31:36 |
5.76 |
44 |
1988 |
卖出 |
| 09:31:39 |
5.76 |
7 |
1995 |
买入 |
| 09:31:42 |
5.76 |
4 |
1999 |
卖出 |
| 09:31:45 |
5.76 |
63 |
2062 |
卖出 |
| 09:31:48 |
5.76 |
6 |
2068 |
卖出 |
| 09:31:51 |
5.77 |
40 |
2108 |
买入 |
| 09:31:54 |
5.77 |
26 |
2134 |
买入 |
| 09:31:57 |
5.77 |
4 |
2138 |
卖出 |
| 09:32:06 |
5.77 |
90 |
2228 |
卖出 |
| 09:32:15 |
5.78 |
16 |
2244 |
买入 |
| 09:32:18 |
5.78 |
22 |
2266 |
买入 |
| 09:32:24 |
5.78 |
82 |
2348 |
买入 |
| 09:32:33 |
5.78 |
8 |
2356 |
买入 |
| 09:32:36 |
5.79 |
33 |
2389 |
买入 |
| 09:32:45 |
5.78 |
6 |
2395 |
卖出 |
| 09:32:48 |
5.78 |
26 |
2421 |
卖出 |
| 09:32:51 |
5.78 |
4 |
2425 |
卖出 |
| 09:32:54 |
5.78 |
7 |
2432 |
卖出 |
| 09:32:57 |
5.79 |
10 |
2442 |
买入 |
| 09:33:00 |
5.79 |
6 |
2448 |
买入 |
| 09:33:03 |
5.79 |
16 |
2464 |
买入 |
| 09:33:06 |
5.79 |
2 |
2466 |
卖出 |
| 09:33:09 |
5.79 |
5 |
2471 |
卖出 |
| 09:33:12 |
5.79 |
9 |
2480 |
卖出 |
| 09:33:15 |
5.79 |
4 |
2484 |
卖出 |
| 09:33:18 |
5.79 |
53 |
2537 |
买入 |
| 09:33:21 |
5.77 |
4 |
2541 |
卖出 |
| 09:33:30 |
5.77 |
1 |
2542 |
卖出 |
| 09:33:42 |
5.78 |
5 |
2547 |
卖出 |
| 09:33:45 |
5.77 |
74 |
2621 |
卖出 |
| 09:34:03 |
5.78 |
5 |
2626 |
卖出 |
| 09:34:12 |
5.78 |
10 |
2636 |
卖出 |
| 09:34:18 |
5.79 |
61 |
2697 |
买入 |
| 09:34:24 |
5.79 |
1 |
2698 |
买入 |
| 09:34:27 |
5.79 |
6 |
2704 |
买入 |
| 09:34:30 |
5.79 |
12 |
2716 |
买入 |
| 09:34:33 |
5.78 |
7 |
2723 |
卖出 |
| 09:34:36 |
5.79 |
26 |
2749 |
卖出 |
| 09:34:39 |
5.78 |
1 |
2750 |
卖出 |
| 09:35:03 |
5.78 |
4 |
2754 |
卖出 |
| 09:35:06 |
5.78 |
1 |
2755 |
卖出 |
| 09:35:12 |
5.78 |
2 |
2757 |
卖出 |
| 09:35:15 |
5.78 |
10 |
2767 |
卖出 |
| 09:35:18 |
5.79 |
21 |
2788 |
买入 |
| 09:35:21 |
5.79 |
140 |
2928 |
买入 |
| 09:35:27 |
5.78 |
125 |
3053 |
卖出 |
| 09:35:30 |
5.78 |
1 |
3054 |
卖出 |
| 09:35:33 |
5.79 |
111 |
3165 |
买入 |
| 09:35:36 |
5.78 |
83 |
3248 |
卖出 |
| 09:35:42 |
5.78 |
10 |
3258 |
买入 |
| 09:35:48 |
5.77 |
6 |
3264 |
卖出 |
| 09:36:00 |
5.78 |
1 |
3265 |
买入 |
| 09:36:15 |
5.78 |
47 |
3312 |
买入 |
| 09:36:21 |
5.78 |
5 |
3317 |
买入 |
| 09:36:27 |
5.77 |
13 |
3330 |
卖出 |
| 09:36:33 |
5.78 |
9 |
3339 |
买入 |
| 09:36:45 |
5.78 |
2 |
3341 |
买入 |
| 09:36:54 |
5.78 |
11 |
3352 |
买入 |
| 09:37:03 |
5.78 |
4 |
3356 |
买入 |
| 09:37:06 |
5.78 |
2 |
3358 |
买入 |
| 09:37:09 |
5.8 |
16 |
3374 |
买入 |
| 09:37:12 |
5.77 |
40 |
3414 |
卖出 |
| 09:37:15 |
5.78 |
4 |
3418 |
买入 |
| 09:37:18 |
5.79 |
2 |
3420 |
买入 |
| 09:37:48 |
5.79 |
2 |
3422 |
买入 |
| 09:37:54 |
5.79 |
6 |
3428 |
卖出 |
| 09:38:00 |
5.79 |
1 |
3429 |
卖出 |
| 09:38:03 |
5.79 |
1 |
3430 |
卖出 |
| 09:38:06 |
5.79 |
3 |
3433 |
卖出 |
| 09:38:09 |
5.79 |
2 |
3435 |
卖出 |
| 09:38:21 |
5.8 |
1 |
3436 |
买入 |
| 09:38:33 |
5.8 |
2 |
3438 |
买入 |
| 09:38:42 |
5.8 |
10 |
3448 |
买入 |
| 09:39:00 |
5.8 |
10 |
3458 |
买入 |
| 09:39:30 |
5.8 |
51 |
3509 |
买入 |
| 09:39:33 |
5.79 |
6 |
3515 |
卖出 |
| 09:39:36 |
5.79 |
9 |
3524 |
卖出 |
| 09:39:39 |
5.79 |
25 |
3549 |
卖出 |
| 09:39:42 |
5.8 |
4 |
3553 |
买入 |
| 09:40:06 |
5.8 |
69 |
3622 |
买入 |
| 09:40:09 |
5.8 |
2 |
3624 |
买入 |
| 09:40:15 |
5.8 |
19 |
3643 |
买入 |
| 09:40:24 |
5.81 |
7 |
3650 |
买入 |
| 09:40:27 |
5.81 |
7 |
3657 |
买入 |
| 09:40:30 |
5.81 |
2 |
3659 |
买入 |
| 09:40:33 |
5.81 |
2 |
3661 |
买入 |
| 09:40:45 |
5.8 |
10 |
3671 |
卖出 |
| 09:40:51 |
5.82 |
28 |
3699 |
买入 |
| 09:40:54 |
5.81 |
33 |
3732 |
卖出 |
| 09:40:57 |
5.81 |
2 |
3734 |
卖出 |
| 09:41:03 |
5.82 |
36 |
3770 |
买入 |
| 09:41:06 |
5.81 |
12 |
3782 |
卖出 |
| 09:41:09 |
5.81 |
7 |
3789 |
卖出 |
| 09:41:15 |
5.82 |
13 |
3802 |
买入 |
| 09:41:21 |
5.82 |
2 |
3804 |
买入 |
| 09:41:39 |
5.81 |
401 |
4205 |
卖出 |
| 09:41:42 |
5.81 |
6 |
4211 |
买入 |
| 09:41:54 |
5.81 |
8 |
4219 |
买入 |
| 09:42:03 |
5.82 |
151 |
4370 |
买入 |
| 09:42:06 |
5.82 |
19 |
4389 |
买入 |
| 09:42:09 |
5.82 |
6 |
4395 |
买入 |
| 09:42:12 |
5.82 |
10 |
4405 |
买入 |
| 09:42:15 |
5.82 |
1 |
4406 |
买入 |
| 09:42:18 |
5.83 |
25 |
4431 |
买入 |
| 09:42:30 |
5.83 |
5 |
4436 |
买入 |
| 09:42:33 |
5.83 |
1 |
4437 |
卖出 |
| 09:42:42 |
5.83 |
6 |
4443 |
买入 |
| 09:42:45 |
5.84 |
24 |
4467 |
买入 |
| 09:42:57 |
5.84 |
5 |
4472 |
买入 |
| 09:43:00 |
5.83 |
1 |
4473 |
卖出 |
| 09:43:06 |
5.83 |
2 |
4475 |
卖出 |
| 09:43:09 |
5.83 |
1 |
4476 |
卖出 |
| 09:43:27 |
5.83 |
74 |
4550 |
买入 |
| 09:43:51 |
5.83 |
32 |
4582 |
买入 |
| 09:44:06 |
5.82 |
1 |
4583 |
卖出 |
| 09:44:24 |
5.82 |
157 |
4740 |
卖出 |
| 09:44:27 |
5.81 |
246 |
4986 |
卖出 |
| 09:44:30 |
5.81 |
26 |
5012 |
买入 |
| 09:44:45 |
5.81 |
8 |
5020 |
卖出 |
| 09:44:54 |
5.81 |
1 |
5021 |
卖出 |
| 09:45:00 |
5.81 |
36 |
5057 |
卖出 |
| 09:45:03 |
5.81 |
1 |
5058 |
买入 |
| 09:45:09 |
5.81 |
7 |
5065 |
卖出 |
| 09:45:54 |
5.82 |
38 |
5103 |
买入 |
| 09:46:09 |
5.82 |
54 |
5157 |
买入 |
| 09:46:12 |
5.84 |
24 |
5181 |
买入 |
| 09:46:15 |
5.84 |
2 |
5183 |
卖出 |
| 09:46:21 |
5.84 |
1 |
5184 |
买入 |
| 09:46:24 |
5.84 |
7 |
5191 |
买入 |
| 09:46:27 |
5.84 |
2 |
5193 |
买入 |
| 09:46:30 |
5.84 |
2 |
5195 |
买入 |
| 09:46:33 |
5.84 |
5 |
5200 |
卖出 |
| 09:46:36 |
5.85 |
6 |
5206 |
买入 |
| 09:46:39 |
5.84 |
16 |
5222 |
卖出 |
| 09:46:42 |
5.84 |
15 |
5237 |
买入 |
| 09:46:48 |
5.86 |
2 |
5239 |
买入 |
| 09:46:51 |
5.86 |
7 |
5246 |
买入 |
| 09:46:54 |
5.86 |
6 |
5252 |
买入 |
| 09:46:57 |
5.86 |
3 |
5255 |
买入 |
| 09:47:09 |
5.84 |
12 |
5267 |
卖出 |
| 09:47:12 |
5.85 |
13 |
5280 |
买入 |
| 09:47:15 |
5.85 |
41 |
5321 |
买入 |
| 09:47:18 |
5.85 |
6 |
5327 |
买入 |
| 09:47:21 |
5.85 |
6 |
5333 |
卖出 |
| 09:47:24 |
5.85 |
5 |
5338 |
卖出 |
| 09:47:27 |
5.86 |
18 |
5356 |
买入 |
| 09:47:30 |
5.86 |
4 |
5360 |
买入 |
| 09:47:33 |
5.86 |
8 |
5368 |
买入 |
| 09:47:36 |
5.86 |
6 |
5374 |
买入 |
| 09:47:39 |
5.86 |
3 |
5377 |
买入 |
| 09:47:42 |
5.86 |
3 |
5380 |
卖出 |
| 09:47:51 |
5.86 |
1 |
5381 |
卖出 |
| 09:47:57 |
5.87 |
1 |
5382 |
买入 |
| 09:48:00 |
5.87 |
1 |
5383 |
买入 |
| 09:48:03 |
5.87 |
5 |
5388 |
买入 |
| 09:48:06 |
5.87 |
13 |
5401 |
买入 |
| 09:48:12 |
5.86 |
37 |
5438 |
卖出 |
| 09:48:24 |
5.85 |
4 |
5442 |
卖出 |
| 09:48:27 |
5.86 |
1 |
5443 |
买入 |
| 09:48:30 |
5.86 |
3 |
5446 |
买入 |
| 09:48:39 |
5.86 |
2 |
5448 |
买入 |
| 09:48:42 |
5.86 |
2 |
5450 |
买入 |
| 09:48:51 |
5.86 |
4 |
5454 |
买入 |
| 09:48:54 |
5.86 |
6 |
5460 |
买入 |
| 09:48:57 |
5.87 |
2 |
5462 |
买入 |
| 09:49:06 |
5.86 |
3 |
5465 |
卖出 |
| 09:49:15 |
5.87 |
14 |
5479 |
买入 |
| 09:49:24 |
5.87 |
2 |
5481 |
买入 |
| 09:49:27 |
5.87 |
10 |
5491 |
买入 |
| 09:49:48 |
5.87 |
3 |
5494 |
买入 |
| 09:49:54 |
5.87 |
13 |
5507 |
买入 |
| 09:49:57 |
5.87 |
17 |
5524 |
买入 |
| 09:50:00 |
5.87 |
1 |
5525 |
买入 |
| 09:50:09 |
5.86 |
7 |
5532 |
卖出 |
| 09:50:24 |
5.86 |
1 |
5533 |
卖出 |
| 09:50:27 |
5.86 |
17 |
5550 |
卖出 |
| 09:50:30 |
5.86 |
4 |
5554 |
卖出 |
| 09:50:36 |
5.84 |
380 |
5934 |
卖出 |
| 09:51:06 |
5.84 |
11 |
5945 |
卖出 |
| 09:51:12 |
5.86 |
2 |
5947 |
买入 |
| 09:51:15 |
5.84 |
2 |
5949 |
卖出 |
| 09:51:18 |
5.85 |
40 |
5989 |
买入 |
| 09:51:30 |
5.85 |
47 |
6036 |
买入 |
| 09:51:33 |
5.85 |
14 |
6050 |
卖出 |
| 09:51:36 |
5.85 |
6 |
6056 |
卖出 |
| 09:51:39 |
5.85 |
3 |
6059 |
卖出 |
| 09:51:57 |
5.85 |
14 |
6073 |
卖出 |
| 09:52:09 |
5.85 |
5 |
6078 |
卖出 |
| 09:52:12 |
5.85 |
20 |
6098 |
卖出 |
| 09:52:15 |
5.85 |
50 |
6148 |
卖出 |
| 09:52:18 |
5.85 |
1 |
6149 |
卖出 |
| 09:52:21 |
5.85 |
9 |
6158 |
买入 |
| 09:52:24 |
5.85 |
32 |
6190 |
买入 |
| 09:52:39 |
5.86 |
74 |
6264 |
买入 |
| 09:52:51 |
5.86 |
4 |
6268 |
买入 |
| 09:52:54 |
5.86 |
14 |
6282 |
买入 |
| 09:53:03 |
5.86 |
6 |
6288 |
买入 |
| 09:53:09 |
5.86 |
3 |
6291 |
买入 |
| 09:53:27 |
5.86 |
53 |
6344 |
买入 |
| 09:53:42 |
5.86 |
3 |
6347 |
买入 |
| 09:53:48 |
5.86 |
1 |
6348 |
买入 |
| 09:53:54 |
5.86 |
1 |
6349 |
买入 |
| 09:54:06 |
5.86 |
11 |
6360 |
买入 |
| 09:54:09 |
5.86 |
3 |
6363 |
买入 |
| 09:54:21 |
5.86 |
3 |
6366 |
买入 |
| 09:54:24 |
5.87 |
114 |
6480 |
买入 |
| 09:54:27 |
5.87 |
3 |
6483 |
买入 |
| 09:54:30 |
5.87 |
1 |
6484 |
买入 |
| 09:54:36 |
5.87 |
9 |
6493 |
买入 |
| 09:54:39 |
5.87 |
3 |
6496 |
买入 |
| 09:54:45 |
5.87 |
7 |
6503 |
买入 |
| 09:54:51 |
5.87 |
1 |
6504 |
买入 |
| 09:54:54 |
5.87 |
1 |
6505 |
买入 |
| 09:54:57 |
5.86 |
1 |
6506 |
卖出 |
| 09:55:00 |
5.87 |
3 |
6509 |
买入 |
| 09:55:03 |
5.87 |
1 |
6510 |
买入 |
| 09:55:12 |
5.87 |
8 |
6518 |
买入 |
| 09:55:15 |
5.87 |
9 |
6527 |
买入 |
| 09:55:18 |
5.87 |
4 |
6531 |
买入 |
| 09:55:21 |
5.87 |
4 |
6535 |
买入 |
| 09:55:27 |
5.87 |
1 |
6536 |
买入 |
| 09:55:48 |
5.87 |
1 |
6537 |
买入 |
| 09:55:51 |
5.87 |
5 |
6542 |
买入 |
| 09:56:00 |
5.87 |
1 |
6543 |
买入 |
| 09:56:03 |
5.87 |
2 |
6545 |
买入 |
| 09:56:06 |
5.87 |
1 |
6546 |
买入 |
| 09:56:09 |
5.87 |
106 |
6652 |
买入 |
| 09:56:12 |
5.88 |
3 |
6655 |
买入 |
| 09:56:15 |
5.88 |
2 |
6657 |
买入 |
| 09:56:18 |
5.88 |
4 |
6661 |
买入 |
| 09:56:27 |
5.88 |
3 |
6664 |
买入 |
| 09:56:33 |
5.88 |
8 |
6672 |
买入 |
| 09:56:36 |
5.88 |
7 |
6679 |
买入 |
| 09:56:39 |
5.88 |
1 |
6680 |
买入 |
| 09:56:54 |
5.88 |
35 |
6715 |
买入 |
| 09:56:57 |
5.88 |
1 |
6716 |
买入 |
| 09:57:00 |
5.88 |
120 |
6836 |
买入 |
| 09:57:09 |
5.88 |
3 |
6839 |
卖出 |
| 09:57:12 |
5.89 |
13 |
6852 |
买入 |
| 09:57:15 |
5.89 |
4 |
6856 |
买入 |
| 09:57:18 |
5.89 |
2 |
6858 |
买入 |