东江环保[002672]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.7 |
185 |
185 |
集合竞价 |
| 09:16:12 |
5.77 |
21 |
21 |
集合竞价 |
| 09:17:15 |
5.7 |
254 |
254 |
集合竞价 |
| 09:17:33 |
5.7 |
274 |
274 |
集合竞价 |
| 09:18:27 |
5.7 |
92 |
92 |
集合竞价 |
| 09:18:45 |
5.7 |
206 |
206 |
集合竞价 |
| 09:19:21 |
5.71 |
24 |
24 |
集合竞价 |
| 09:20:09 |
5.71 |
25 |
25 |
集合竞价 |
| 09:20:36 |
5.71 |
35 |
35 |
集合竞价 |
| 09:20:45 |
5.71 |
36 |
36 |
集合竞价 |
| 09:22:24 |
5.71 |
46 |
46 |
集合竞价 |
| 09:23:18 |
5.71 |
56 |
56 |
集合竞价 |
| 09:23:27 |
5.71 |
66 |
66 |
集合竞价 |
| 09:23:54 |
5.71 |
66 |
66 |
集合竞价 |
| 09:24:21 |
5.71 |
79 |
79 |
集合竞价 |
| 09:24:30 |
5.71 |
80 |
80 |
集合竞价 |
| 09:24:48 |
5.72 |
80 |
80 |
集合竞价 |
| 09:24:57 |
5.72 |
80 |
80 |
集合竞价 |
| 09:25:00 |
5.78 |
119 |
199 |
卖出 |
| 09:30:03 |
5.76 |
173 |
372 |
卖出 |
| 09:30:06 |
5.76 |
112 |
484 |
买入 |
| 09:30:09 |
5.76 |
66 |
550 |
卖出 |
| 09:30:12 |
5.76 |
31 |
581 |
卖出 |
| 09:30:15 |
5.78 |
2 |
583 |
买入 |
| 09:30:18 |
5.76 |
12 |
595 |
卖出 |
| 09:30:21 |
5.76 |
5 |
600 |
买入 |
| 09:30:24 |
5.76 |
17 |
617 |
卖出 |
| 09:30:27 |
5.76 |
9 |
626 |
卖出 |
| 09:30:30 |
5.76 |
15 |
641 |
卖出 |
| 09:30:33 |
5.75 |
18 |
659 |
卖出 |
| 09:30:36 |
5.75 |
16 |
675 |
买入 |
| 09:30:39 |
5.74 |
18 |
693 |
卖出 |
| 09:30:42 |
5.74 |
8 |
701 |
卖出 |
| 09:30:45 |
5.73 |
9 |
710 |
卖出 |
| 09:30:48 |
5.73 |
6 |
716 |
卖出 |
| 09:30:54 |
5.73 |
71 |
787 |
卖出 |
| 09:30:57 |
5.73 |
1 |
788 |
买入 |
| 09:31:00 |
5.72 |
3 |
791 |
卖出 |
| 09:31:06 |
5.71 |
42 |
833 |
卖出 |
| 09:31:15 |
5.72 |
61 |
894 |
卖出 |
| 09:31:18 |
5.72 |
47 |
941 |
买入 |
| 09:31:21 |
5.72 |
1 |
942 |
买入 |
| 09:31:24 |
5.71 |
131 |
1073 |
卖出 |
| 09:31:30 |
5.72 |
18 |
1091 |
买入 |
| 09:31:36 |
5.72 |
1 |
1092 |
卖出 |
| 09:31:39 |
5.72 |
1 |
1093 |
卖出 |
| 09:31:42 |
5.72 |
4 |
1097 |
卖出 |
| 09:31:48 |
5.72 |
3 |
1100 |
买入 |
| 09:31:51 |
5.72 |
52 |
1152 |
买入 |
| 09:31:54 |
5.71 |
119 |
1271 |
卖出 |
| 09:32:00 |
5.72 |
1 |
1272 |
买入 |
| 09:32:03 |
5.71 |
1 |
1273 |
卖出 |
| 09:32:12 |
5.72 |
31 |
1304 |
买入 |
| 09:32:15 |
5.72 |
21 |
1325 |
买入 |
| 09:32:21 |
5.72 |
39 |
1364 |
买入 |
| 09:32:24 |
5.72 |
3 |
1367 |
买入 |
| 09:32:27 |
5.73 |
23 |
1390 |
买入 |
| 09:32:30 |
5.72 |
11 |
1401 |
卖出 |
| 09:32:36 |
5.72 |
12 |
1413 |
卖出 |
| 09:32:39 |
5.73 |
157 |
1570 |
买入 |
| 09:32:42 |
5.74 |
79 |
1649 |
买入 |
| 09:32:45 |
5.75 |
6 |
1655 |
买入 |
| 09:32:48 |
5.75 |
7 |
1662 |
买入 |
| 09:32:51 |
5.74 |
14 |
1676 |
卖出 |
| 09:32:54 |
5.75 |
10 |
1686 |
买入 |
| 09:32:57 |
5.74 |
2 |
1688 |
卖出 |
| 09:33:03 |
5.76 |
66 |
1754 |
买入 |
| 09:33:06 |
5.75 |
93 |
1847 |
卖出 |
| 09:33:09 |
5.74 |
23 |
1870 |
卖出 |
| 09:33:12 |
5.75 |
270 |
2140 |
买入 |
| 09:33:15 |
5.74 |
5 |
2145 |
卖出 |
| 09:33:18 |
5.74 |
33 |
2178 |
卖出 |
| 09:33:21 |
5.73 |
45 |
2223 |
卖出 |
| 09:33:24 |
5.76 |
29 |
2252 |
买入 |
| 09:33:33 |
5.73 |
1 |
2253 |
卖出 |
| 09:33:42 |
5.73 |
6 |
2259 |
卖出 |
| 09:34:03 |
5.76 |
2 |
2261 |
买入 |
| 09:34:18 |
5.76 |
10 |
2271 |
买入 |
| 09:34:24 |
5.76 |
139 |
2410 |
买入 |
| 09:34:27 |
5.75 |
1 |
2411 |
卖出 |
| 09:34:36 |
5.75 |
7 |
2418 |
卖出 |
| 09:35:00 |
5.76 |
3 |
2421 |
买入 |
| 09:35:03 |
5.77 |
19 |
2440 |
买入 |
| 09:35:06 |
5.77 |
2 |
2442 |
买入 |
| 09:35:12 |
5.77 |
2 |
2444 |
买入 |
| 09:35:18 |
5.76 |
2 |
2446 |
卖出 |
| 09:35:21 |
5.77 |
13 |
2459 |
买入 |
| 09:35:27 |
5.77 |
56 |
2515 |
买入 |
| 09:36:00 |
5.76 |
2 |
2517 |
卖出 |
| 09:36:03 |
5.77 |
152 |
2669 |
买入 |
| 09:36:27 |
5.75 |
3 |
2672 |
卖出 |
| 09:36:48 |
5.75 |
25 |
2697 |
卖出 |
| 09:37:00 |
5.77 |
1 |
2698 |
买入 |
| 09:37:09 |
5.77 |
72 |
2770 |
买入 |
| 09:37:12 |
5.75 |
79 |
2849 |
卖出 |
| 09:37:18 |
5.77 |
1 |
2850 |
买入 |
| 09:37:36 |
5.77 |
15 |
2865 |
买入 |
| 09:37:45 |
5.77 |
60 |
2925 |
买入 |
| 09:38:03 |
5.78 |
35 |
2960 |
买入 |
| 09:38:30 |
5.77 |
1 |
2961 |
卖出 |
| 09:38:39 |
5.77 |
2 |
2963 |
卖出 |
| 09:38:42 |
5.77 |
2 |
2965 |
卖出 |
| 09:38:45 |
5.77 |
5 |
2970 |
卖出 |
| 09:38:48 |
5.78 |
1 |
2971 |
买入 |
| 09:38:57 |
5.78 |
59 |
3030 |
卖出 |
| 09:39:00 |
5.79 |
7 |
3037 |
买入 |
| 09:39:09 |
5.79 |
34 |
3071 |
买入 |
| 09:39:12 |
5.79 |
20 |
3091 |
买入 |
| 09:39:15 |
5.78 |
5 |
3096 |
买入 |
| 09:39:18 |
5.79 |
14 |
3110 |
买入 |
| 09:39:30 |
5.79 |
1 |
3111 |
买入 |
| 09:39:33 |
5.79 |
26 |
3137 |
买入 |
| 09:39:39 |
5.79 |
16 |
3153 |
买入 |
| 09:39:42 |
5.78 |
5 |
3158 |
卖出 |
| 09:39:45 |
5.79 |
1 |
3159 |
买入 |
| 09:40:03 |
5.8 |
47 |
3206 |
买入 |
| 09:40:09 |
5.8 |
20 |
3226 |
买入 |
| 09:40:12 |
5.8 |
9 |
3235 |
买入 |
| 09:40:15 |
5.79 |
36 |
3271 |
卖出 |
| 09:40:27 |
5.79 |
57 |
3328 |
卖出 |
| 09:40:33 |
5.78 |
10 |
3338 |
卖出 |
| 09:40:39 |
5.78 |
105 |
3443 |
卖出 |
| 09:40:51 |
5.78 |
99 |
3542 |
卖出 |
| 09:41:12 |
5.77 |
82 |
3624 |
卖出 |
| 09:41:15 |
5.77 |
17 |
3641 |
卖出 |
| 09:41:18 |
5.78 |
50 |
3691 |
买入 |
| 09:41:21 |
5.77 |
60 |
3751 |
卖出 |
| 09:41:24 |
5.78 |
18 |
3769 |
买入 |
| 09:41:45 |
5.7 |
1308 |
5077 |
卖出 |
| 09:41:48 |
5.76 |
4 |
5081 |
买入 |
| 09:41:51 |
5.76 |
3 |
5084 |
卖出 |
| 09:41:54 |
5.77 |
1 |
5085 |
买入 |
| 09:42:09 |
5.77 |
204 |
5289 |
买入 |
| 09:42:18 |
5.76 |
1 |
5290 |
买入 |
| 09:42:33 |
5.76 |
447 |
5737 |
买入 |
| 09:42:36 |
5.77 |
12 |
5749 |
买入 |
| 09:42:39 |
5.77 |
11 |
5760 |
买入 |
| 09:42:42 |
5.77 |
140 |
5900 |
买入 |
| 09:42:48 |
5.76 |
4 |
5904 |
卖出 |
| 09:42:51 |
5.77 |
5 |
5909 |
买入 |
| 09:42:54 |
5.78 |
6 |
5915 |
买入 |
| 09:43:00 |
5.78 |
19 |
5934 |
买入 |
| 09:43:06 |
5.78 |
114 |
6048 |
买入 |
| 09:43:18 |
5.75 |
52 |
6100 |
卖出 |
| 09:43:45 |
5.77 |
382 |
6482 |
买入 |
| 09:43:48 |
5.77 |
67 |
6549 |
买入 |
| 09:43:57 |
5.74 |
100 |
6649 |
卖出 |
| 09:44:09 |
5.77 |
20 |
6669 |
买入 |
| 09:44:18 |
5.77 |
68 |
6737 |
卖出 |
| 09:44:21 |
5.78 |
4 |
6741 |
买入 |
| 09:44:24 |
5.78 |
4 |
6745 |
买入 |
| 09:44:27 |
5.78 |
3 |
6748 |
买入 |
| 09:44:51 |
5.76 |
40 |
6788 |
卖出 |
| 09:45:09 |
5.76 |
2 |
6790 |
卖出 |
| 09:45:12 |
5.76 |
6 |
6796 |
卖出 |
| 09:45:21 |
5.76 |
22 |
6818 |
卖出 |
| 09:45:27 |
5.77 |
46 |
6864 |
买入 |
| 09:45:30 |
5.77 |
47 |
6911 |
买入 |
| 09:45:33 |
5.78 |
67 |
6978 |
买入 |
| 09:45:36 |
5.78 |
6 |
6984 |
买入 |
| 09:45:57 |
5.78 |
2 |
6986 |
买入 |
| 09:46:03 |
5.77 |
4 |
6990 |
卖出 |
| 09:46:06 |
5.78 |
14 |
7004 |
买入 |
| 09:46:09 |
5.78 |
20 |
7024 |
买入 |
| 09:46:12 |
5.78 |
34 |
7058 |
买入 |
| 09:46:15 |
5.78 |
15 |
7073 |
买入 |
| 09:46:21 |
5.78 |
20 |
7093 |
买入 |
| 09:46:24 |
5.78 |
82 |
7175 |
买入 |
| 09:46:36 |
5.79 |
2 |
7177 |
买入 |
| 09:47:00 |
5.79 |
6 |
7183 |
买入 |
| 09:47:06 |
5.78 |
20 |
7203 |
卖出 |
| 09:47:12 |
5.79 |
37 |
7240 |
买入 |
| 09:47:27 |
5.79 |
2 |
7242 |
买入 |
| 09:47:36 |
5.78 |
24 |
7266 |
卖出 |
| 09:47:39 |
5.78 |
11 |
7277 |
买入 |
| 09:47:42 |
5.78 |
6 |
7283 |
买入 |
| 09:47:45 |
5.78 |
2 |
7285 |
买入 |
| 09:47:48 |
5.78 |
7 |
7292 |
买入 |
| 09:47:51 |
5.8 |
178 |
7470 |
买入 |
| 09:47:54 |
5.77 |
149 |
7619 |
卖出 |
| 09:48:06 |
5.8 |
1 |
7620 |
买入 |
| 09:48:12 |
5.79 |
8 |
7628 |
卖出 |
| 09:48:15 |
5.79 |
637 |
8265 |
卖出 |
| 09:48:18 |
5.79 |
118 |
8383 |
买入 |
| 09:48:45 |
5.8 |
10 |
8393 |
买入 |
| 09:49:09 |
5.81 |
6 |
8399 |
买入 |
| 09:49:42 |
5.81 |
10 |
8409 |
买入 |
| 09:50:03 |
5.81 |
5 |
8414 |
买入 |
| 09:50:06 |
5.81 |
2 |
8416 |
买入 |
| 09:50:09 |
5.81 |
73 |
8489 |
买入 |
| 09:50:12 |
5.81 |
1 |
8490 |
买入 |
| 09:50:21 |
5.81 |
8 |
8498 |
买入 |
| 09:50:24 |
5.81 |
1 |
8499 |
买入 |
| 09:50:27 |
5.8 |
1 |
8500 |
卖出 |
| 09:50:33 |
5.81 |
9 |
8509 |
买入 |
| 09:50:36 |
5.81 |
66 |
8575 |
买入 |
| 09:50:42 |
5.82 |
10 |
8585 |
买入 |
| 09:50:51 |
5.83 |
41 |
8626 |
买入 |
| 09:51:12 |
5.82 |
1 |
8627 |
卖出 |
| 09:51:27 |
5.83 |
115 |
8742 |
买入 |
| 09:51:30 |
5.84 |
32 |
8774 |
买入 |
| 09:51:33 |
5.83 |
7 |
8781 |
卖出 |
| 09:51:39 |
5.85 |
21 |
8802 |
买入 |
| 09:51:42 |
5.82 |
50 |
8852 |
卖出 |
| 09:51:54 |
5.84 |
1 |
8853 |
卖出 |
| 09:52:03 |
5.85 |
67 |
8920 |
买入 |
| 09:52:06 |
5.84 |
16 |
8936 |
卖出 |
| 09:52:09 |
5.84 |
2 |
8938 |
买入 |
| 09:52:33 |
5.83 |
34 |
8972 |
卖出 |
| 09:52:36 |
5.83 |
2 |
8974 |
卖出 |
| 09:52:39 |
5.83 |
12 |
8986 |
买入 |
| 09:53:03 |
5.82 |
9 |
8995 |
卖出 |
| 09:53:06 |
5.84 |
134 |
9129 |
买入 |
| 09:53:12 |
5.85 |
28 |
9157 |
买入 |
| 09:53:18 |
5.85 |
12 |
9169 |
买入 |
| 09:53:27 |
5.84 |
3 |
9172 |
卖出 |
| 09:54:12 |
5.84 |
24 |
9196 |
买入 |
| 09:54:18 |
5.83 |
100 |
9296 |
卖出 |
| 09:54:21 |
5.83 |
10 |
9306 |
卖出 |
| 09:54:57 |
5.84 |
25 |
9331 |
买入 |
| 09:55:00 |
5.83 |
8 |
9339 |
卖出 |
| 09:55:03 |
5.83 |
1 |
9340 |
卖出 |
| 09:55:12 |
5.83 |
19 |
9359 |
卖出 |
| 09:55:36 |
5.82 |
50 |
9409 |
卖出 |
| 09:55:39 |
5.83 |
57 |
9466 |
买入 |
| 09:55:42 |
5.83 |
132 |
9598 |
买入 |
| 09:55:45 |
5.83 |
42 |
9640 |
买入 |
| 09:55:48 |
5.83 |
6 |
9646 |
买入 |
| 09:56:06 |
5.83 |
158 |
9804 |
买入 |
| 09:56:09 |
5.83 |
29 |
9833 |
买入 |
| 09:56:12 |
5.82 |
21 |
9854 |
卖出 |
| 09:56:24 |
5.83 |
6 |
9860 |
买入 |
| 09:56:27 |
5.83 |
28 |
9888 |
买入 |
| 09:56:30 |
5.83 |
61 |
9949 |
买入 |
| 09:56:33 |
5.84 |
2 |
9951 |
买入 |
| 09:56:45 |
5.84 |
164 |
10115 |
买入 |
| 09:56:54 |
5.84 |
1 |
10116 |
卖出 |
| 09:57:03 |
5.84 |
1 |
10117 |
卖出 |
| 09:57:06 |
5.86 |
420 |
10537 |
买入 |
| 09:57:09 |
5.87 |
56 |
10593 |
买入 |
| 09:57:18 |
5.88 |
200 |
10793 |
买入 |
| 09:57:24 |
5.87 |
1 |
10794 |
卖出 |
| 09:57:27 |
5.88 |
311 |
11105 |
买入 |
| 09:57:30 |
5.88 |
52 |
11157 |
卖出 |
| 09:57:33 |
5.87 |
48 |
11205 |
卖出 |
| 09:57:36 |
5.88 |
17 |
11222 |
买入 |
| 09:57:42 |
5.87 |
17 |
11239 |
卖出 |
| 09:57:48 |
5.87 |
2 |
11241 |
买入 |
| 09:57:51 |
5.87 |
48 |
11289 |
买入 |
| 09:57:54 |
5.87 |
16 |
11305 |
卖出 |
| 09:58:00 |
5.88 |
12 |
11317 |
买入 |
| 09:58:09 |
5.85 |
106 |
11423 |
卖出 |
| 09:58:12 |
5.86 |
15 |
11438 |
买入 |
| 09:58:24 |
5.87 |
52 |
11490 |
买入 |
| 09:58:36 |
5.86 |
12 |
11502 |
卖出 |
| 09:58:57 |
5.86 |
1 |
11503 |
卖出 |
| 09:59:03 |
5.87 |
18 |
11521 |
买入 |
| 09:59:06 |
5.87 |
8 |
11529 |
买入 |
| 09:59:24 |
5.86 |
6 |
11535 |
卖出 |
| 09:59:30 |
5.87 |
122 |
11657 |
买入 |
| 09:59:33 |
5.87 |
20 |
11677 |
卖出 |
| 09:59:36 |
5.87 |
4 |
11681 |
卖出 |
| 09:59:39 |
5.87 |
2 |
11683 |
卖出 |
| 09:59:42 |
5.87 |
6 |
11689 |
卖出 |
| 09:59:45 |
5.87 |
25 |
11714 |
卖出 |
| 09:59:48 |
5.86 |
10 |
11724 |
卖出 |
| 09:59:54 |
5.86 |
10 |
11734 |
卖出 |
| 10:00:03 |
5.87 |
4 |
11738 |
买入 |
| 10:00:06 |
5.87 |
2 |
11740 |
买入 |
| 10:00:09 |
5.86 |
31 |
11771 |
卖出 |
| 10:00:12 |
5.86 |
52 |
11823 |
卖出 |
| 10:00:21 |
5.86 |
10 |
11833 |
买入 |
| 10:00:24 |
5.86 |
23 |
11856 |
买入 |
| 10:00:27 |
5.86 |
38 |
11894 |
买入 |
| 10:00:30 |
5.85 |
36 |
11930 |
卖出 |
| 10:00:33 |
5.85 |
9 |
11939 |
卖出 |
| 10:00:36 |
5.86 |
1 |
11940 |
买入 |
| 10:01:06 |
5.85 |
18 |
11958 |
卖出 |
| 10:01:21 |
5.84 |
14 |
11972 |
卖出 |
| 10:01:24 |
5.84 |
35 |
12007 |
卖出 |
| 10:01:27 |
5.85 |
3 |
12010 |
买入 |
| 10:01:30 |
5.84 |
50 |
12060 |
卖出 |
| 10:01:33 |
5.85 |
54 |
12114 |
买入 |
| 10:01:42 |
5.83 |
20 |
12134 |
卖出 |
| 10:01:54 |
5.84 |
11 |
12145 |
买入 |
| 10:02:06 |
5.84 |
50 |
12195 |
卖出 |
| 10:02:12 |
5.85 |
15 |
12210 |
买入 |
| 10:02:33 |
5.85 |
131 |
12341 |
买入 |
| 10:02:39 |
5.84 |
3 |
12344 |
卖出 |
| 10:02:57 |
5.85 |
31 |
12375 |
买入 |
| 10:03:24 |
5.85 |
13 |
12388 |
买入 |
| 10:03:42 |
5.84 |
2 |
12390 |
卖出 |
| 10:03:54 |
5.83 |
1 |
12391 |
卖出 |
| 10:04:00 |
5.83 |
4 |
12395 |
卖出 |
| 10:04:09 |
5.83 |
1 |
12396 |
卖出 |
| 10:04:12 |
5.84 |
157 |
12553 |
买入 |
| 10:04:15 |
5.84 |
5 |
12558 |
买入 |
| 10:04:21 |
5.84 |
2 |
12560 |
卖出 |
| 10:04:24 |
5.84 |
6 |
12566 |
卖出 |
| 10:04:30 |
5.84 |
2 |
12568 |
卖出 |