光华科技[002741]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.51 |
2 |
2 |
集合竞价 |
| 09:15:18 |
19.51 |
2 |
2 |
集合竞价 |
| 09:15:45 |
19.51 |
2 |
2 |
集合竞价 |
| 09:15:54 |
19.51 |
2 |
2 |
集合竞价 |
| 09:16:03 |
19.01 |
62 |
62 |
集合竞价 |
| 09:16:21 |
19.51 |
2 |
2 |
集合竞价 |
| 09:17:24 |
19.51 |
2 |
2 |
集合竞价 |
| 09:17:42 |
19.51 |
7 |
7 |
集合竞价 |
| 09:19:03 |
19.51 |
7 |
7 |
集合竞价 |
| 09:19:39 |
19.16 |
11 |
11 |
集合竞价 |
| 09:19:57 |
19.16 |
17 |
17 |
集合竞价 |
| 09:20:09 |
19.16 |
19 |
19 |
集合竞价 |
| 09:20:45 |
19.16 |
21 |
21 |
集合竞价 |
| 09:21:03 |
19.16 |
26 |
26 |
集合竞价 |
| 09:21:21 |
19.2 |
26 |
26 |
集合竞价 |
| 09:21:57 |
19.2 |
34 |
34 |
集合竞价 |
| 09:22:06 |
19.2 |
36 |
36 |
集合竞价 |
| 09:22:15 |
19.2 |
60 |
60 |
集合竞价 |
| 09:22:24 |
19.2 |
60 |
60 |
集合竞价 |
| 09:22:33 |
19.2 |
60 |
60 |
集合竞价 |
| 09:22:42 |
19.2 |
110 |
110 |
集合竞价 |
| 09:23:00 |
19.2 |
110 |
110 |
集合竞价 |
| 09:23:09 |
19.2 |
260 |
260 |
集合竞价 |
| 09:23:18 |
19.2 |
260 |
260 |
集合竞价 |
| 09:23:45 |
19.2 |
270 |
270 |
集合竞价 |
| 09:24:03 |
19.2 |
272 |
272 |
集合竞价 |
| 09:24:21 |
19.2 |
491 |
491 |
集合竞价 |
| 09:24:30 |
19.2 |
591 |
591 |
集合竞价 |
| 09:24:39 |
19.2 |
596 |
596 |
集合竞价 |
| 09:24:48 |
19.2 |
684 |
684 |
集合竞价 |
| 09:24:57 |
19.43 |
1036 |
1036 |
集合竞价 |
| 09:25:00 |
19.57 |
1226 |
2262 |
卖出 |
| 09:30:00 |
19.61 |
26 |
2288 |
买入 |
| 09:30:03 |
19.6 |
173 |
2461 |
卖出 |
| 09:30:06 |
19.65 |
190 |
2651 |
卖出 |
| 09:30:09 |
19.64 |
25 |
2676 |
卖出 |
| 09:30:12 |
19.61 |
34 |
2710 |
卖出 |
| 09:30:15 |
19.61 |
42 |
2752 |
买入 |
| 09:30:18 |
19.62 |
49 |
2801 |
买入 |
| 09:30:21 |
19.66 |
17 |
2818 |
买入 |
| 09:30:24 |
19.64 |
9 |
2827 |
卖出 |
| 09:30:27 |
19.74 |
140 |
2967 |
买入 |
| 09:30:30 |
19.8 |
127 |
3094 |
买入 |
| 09:30:33 |
19.84 |
63 |
3157 |
买入 |
| 09:30:36 |
19.86 |
217 |
3374 |
买入 |
| 09:30:39 |
19.86 |
17 |
3391 |
买入 |
| 09:30:42 |
19.86 |
48 |
3439 |
卖出 |
| 09:30:45 |
19.86 |
69 |
3508 |
卖出 |
| 09:30:48 |
19.87 |
71 |
3579 |
买入 |
| 09:30:51 |
19.85 |
41 |
3620 |
卖出 |
| 09:30:54 |
19.86 |
43 |
3663 |
买入 |
| 09:30:57 |
19.82 |
16 |
3679 |
卖出 |
| 09:31:00 |
19.82 |
11 |
3690 |
卖出 |
| 09:31:03 |
19.82 |
51 |
3741 |
卖出 |
| 09:31:06 |
19.76 |
52 |
3793 |
卖出 |
| 09:31:09 |
19.74 |
49 |
3842 |
卖出 |
| 09:31:12 |
19.74 |
64 |
3906 |
买入 |
| 09:31:15 |
19.78 |
34 |
3940 |
买入 |
| 09:31:18 |
19.79 |
125 |
4065 |
买入 |
| 09:31:21 |
19.79 |
87 |
4152 |
买入 |
| 09:31:24 |
19.8 |
88 |
4240 |
买入 |
| 09:31:27 |
19.78 |
13 |
4253 |
卖出 |
| 09:31:30 |
19.77 |
13 |
4266 |
卖出 |
| 09:31:33 |
19.77 |
47 |
4313 |
卖出 |
| 09:31:36 |
19.75 |
25 |
4338 |
卖出 |
| 09:31:39 |
19.75 |
27 |
4365 |
卖出 |
| 09:31:42 |
19.74 |
6 |
4371 |
卖出 |
| 09:31:45 |
19.74 |
36 |
4407 |
卖出 |
| 09:31:48 |
19.74 |
88 |
4495 |
买入 |
| 09:31:51 |
19.72 |
24 |
4519 |
卖出 |
| 09:31:54 |
19.73 |
43 |
4562 |
买入 |
| 09:31:57 |
19.75 |
18 |
4580 |
买入 |
| 09:32:00 |
19.75 |
24 |
4604 |
买入 |
| 09:32:03 |
19.75 |
54 |
4658 |
卖出 |
| 09:32:06 |
19.78 |
51 |
4709 |
买入 |
| 09:32:09 |
19.74 |
180 |
4889 |
卖出 |
| 09:32:12 |
19.74 |
124 |
5013 |
买入 |
| 09:32:15 |
19.75 |
9 |
5022 |
买入 |
| 09:32:18 |
19.74 |
32 |
5054 |
卖出 |
| 09:32:21 |
19.73 |
37 |
5091 |
卖出 |
| 09:32:24 |
19.73 |
9 |
5100 |
卖出 |
| 09:32:30 |
19.72 |
21 |
5121 |
卖出 |
| 09:32:36 |
19.7 |
44 |
5165 |
卖出 |
| 09:32:39 |
19.7 |
3 |
5168 |
买入 |
| 09:32:42 |
19.7 |
42 |
5210 |
买入 |
| 09:32:45 |
19.7 |
67 |
5277 |
买入 |
| 09:32:48 |
19.7 |
14 |
5291 |
买入 |
| 09:32:51 |
19.68 |
17 |
5308 |
卖出 |
| 09:32:54 |
19.67 |
28 |
5336 |
卖出 |
| 09:33:00 |
19.65 |
20 |
5356 |
卖出 |
| 09:33:03 |
19.64 |
40 |
5396 |
卖出 |
| 09:33:06 |
19.58 |
65 |
5461 |
卖出 |
| 09:33:09 |
19.59 |
54 |
5515 |
买入 |
| 09:33:12 |
19.61 |
28 |
5543 |
买入 |
| 09:33:15 |
19.58 |
53 |
5596 |
卖出 |
| 09:33:18 |
19.59 |
33 |
5629 |
买入 |
| 09:33:21 |
19.6 |
64 |
5693 |
买入 |
| 09:33:24 |
19.6 |
51 |
5744 |
买入 |
| 09:33:27 |
19.61 |
69 |
5813 |
买入 |
| 09:33:30 |
19.61 |
15 |
5828 |
买入 |
| 09:33:33 |
19.6 |
4 |
5832 |
卖出 |
| 09:33:36 |
19.59 |
10 |
5842 |
卖出 |
| 09:33:39 |
19.59 |
4 |
5846 |
买入 |
| 09:33:42 |
19.59 |
16 |
5862 |
买入 |
| 09:33:45 |
19.61 |
145 |
6007 |
买入 |
| 09:33:48 |
19.64 |
13 |
6020 |
买入 |
| 09:33:51 |
19.61 |
28 |
6048 |
卖出 |
| 09:33:54 |
19.63 |
2 |
6050 |
买入 |
| 09:34:00 |
19.61 |
14 |
6064 |
卖出 |
| 09:34:03 |
19.6 |
12 |
6076 |
卖出 |
| 09:34:06 |
19.56 |
49 |
6125 |
卖出 |
| 09:34:09 |
19.57 |
17 |
6142 |
买入 |
| 09:34:12 |
19.57 |
11 |
6153 |
卖出 |
| 09:34:15 |
19.56 |
16 |
6169 |
卖出 |
| 09:34:18 |
19.58 |
25 |
6194 |
买入 |
| 09:34:21 |
19.56 |
154 |
6348 |
卖出 |
| 09:34:24 |
19.57 |
18 |
6366 |
买入 |
| 09:34:27 |
19.57 |
2 |
6368 |
买入 |
| 09:34:30 |
19.56 |
54 |
6422 |
卖出 |
| 09:34:33 |
19.57 |
4 |
6426 |
买入 |
| 09:34:36 |
19.56 |
3 |
6429 |
卖出 |
| 09:34:39 |
19.57 |
10 |
6439 |
买入 |
| 09:34:42 |
19.57 |
1 |
6440 |
买入 |
| 09:34:45 |
19.57 |
8 |
6448 |
买入 |
| 09:34:48 |
19.58 |
23 |
6471 |
买入 |
| 09:34:51 |
19.58 |
98 |
6569 |
买入 |
| 09:34:54 |
19.58 |
4 |
6573 |
卖出 |
| 09:34:57 |
19.58 |
34 |
6607 |
卖出 |
| 09:35:00 |
19.6 |
2 |
6609 |
买入 |
| 09:35:03 |
19.6 |
18 |
6627 |
买入 |
| 09:35:06 |
19.6 |
63 |
6690 |
卖出 |
| 09:35:09 |
19.61 |
10 |
6700 |
买入 |
| 09:35:12 |
19.61 |
51 |
6751 |
卖出 |
| 09:35:15 |
19.62 |
62 |
6813 |
买入 |
| 09:35:18 |
19.62 |
1 |
6814 |
买入 |
| 09:35:21 |
19.6 |
29 |
6843 |
卖出 |
| 09:35:24 |
19.63 |
27 |
6870 |
买入 |
| 09:35:27 |
19.61 |
26 |
6896 |
卖出 |
| 09:35:30 |
19.57 |
81 |
6977 |
卖出 |
| 09:35:36 |
19.57 |
17 |
6994 |
卖出 |
| 09:35:39 |
19.6 |
34 |
7028 |
买入 |
| 09:35:42 |
19.58 |
11 |
7039 |
卖出 |
| 09:35:45 |
19.6 |
138 |
7177 |
买入 |
| 09:35:48 |
19.62 |
13 |
7190 |
买入 |
| 09:35:51 |
19.63 |
17 |
7207 |
买入 |
| 09:35:54 |
19.64 |
36 |
7243 |
买入 |
| 09:35:57 |
19.63 |
1 |
7244 |
买入 |
| 09:36:00 |
19.58 |
10 |
7254 |
卖出 |
| 09:36:03 |
19.59 |
1 |
7255 |
买入 |
| 09:36:06 |
19.56 |
52 |
7307 |
卖出 |
| 09:36:09 |
19.56 |
8 |
7315 |
买入 |
| 09:36:12 |
19.6 |
15 |
7330 |
买入 |
| 09:36:18 |
19.56 |
30 |
7360 |
卖出 |
| 09:36:21 |
19.56 |
13 |
7373 |
买入 |
| 09:36:24 |
19.53 |
17 |
7390 |
卖出 |
| 09:36:27 |
19.56 |
17 |
7407 |
买入 |
| 09:36:30 |
19.5 |
101 |
7508 |
卖出 |
| 09:36:33 |
19.53 |
7 |
7515 |
买入 |
| 09:36:36 |
19.52 |
11 |
7526 |
卖出 |
| 09:36:39 |
19.52 |
3 |
7529 |
卖出 |
| 09:36:42 |
19.43 |
82 |
7611 |
卖出 |
| 09:36:45 |
19.51 |
58 |
7669 |
买入 |
| 09:36:48 |
19.51 |
12 |
7681 |
买入 |
| 09:36:51 |
19.52 |
12 |
7693 |
买入 |
| 09:36:54 |
19.48 |
46 |
7739 |
卖出 |
| 09:37:03 |
19.51 |
4 |
7743 |
买入 |
| 09:37:06 |
19.49 |
2 |
7745 |
卖出 |
| 09:37:12 |
19.5 |
30 |
7775 |
买入 |
| 09:37:15 |
19.54 |
67 |
7842 |
买入 |
| 09:37:18 |
19.5 |
80 |
7922 |
卖出 |
| 09:37:24 |
19.5 |
23 |
7945 |
卖出 |
| 09:37:27 |
19.49 |
12 |
7957 |
卖出 |
| 09:37:30 |
19.48 |
14 |
7971 |
卖出 |
| 09:37:33 |
19.48 |
15 |
7986 |
卖出 |
| 09:37:36 |
19.46 |
26 |
8012 |
卖出 |
| 09:37:39 |
19.48 |
151 |
8163 |
买入 |
| 09:37:42 |
19.5 |
50 |
8213 |
买入 |
| 09:37:45 |
19.52 |
13 |
8226 |
买入 |
| 09:37:48 |
19.52 |
6 |
8232 |
卖出 |
| 09:37:51 |
19.52 |
6 |
8238 |
卖出 |
| 09:37:54 |
19.54 |
8 |
8246 |
买入 |
| 09:37:57 |
19.54 |
18 |
8264 |
买入 |
| 09:38:00 |
19.53 |
3 |
8267 |
卖出 |
| 09:38:03 |
19.53 |
2 |
8269 |
卖出 |
| 09:38:06 |
19.53 |
5 |
8274 |
卖出 |
| 09:38:09 |
19.5 |
8 |
8282 |
卖出 |
| 09:38:12 |
19.52 |
226 |
8508 |
买入 |
| 09:38:15 |
19.54 |
387 |
8895 |
买入 |
| 09:38:18 |
19.54 |
17 |
8912 |
买入 |
| 09:38:21 |
19.57 |
279 |
9191 |
买入 |
| 09:38:24 |
19.55 |
3 |
9194 |
卖出 |
| 09:38:27 |
19.58 |
2 |
9196 |
买入 |
| 09:38:30 |
19.51 |
45 |
9241 |
卖出 |
| 09:38:33 |
19.54 |
9 |
9250 |
买入 |
| 09:38:36 |
19.5 |
140 |
9390 |
卖出 |
| 09:38:39 |
19.5 |
47 |
9437 |
卖出 |
| 09:38:42 |
19.5 |
5 |
9442 |
买入 |
| 09:38:48 |
19.48 |
15 |
9457 |
卖出 |
| 09:38:57 |
19.5 |
2 |
9459 |
卖出 |
| 09:39:00 |
19.48 |
11 |
9470 |
卖出 |
| 09:39:06 |
19.48 |
16 |
9486 |
卖出 |
| 09:39:09 |
19.51 |
108 |
9594 |
买入 |
| 09:39:12 |
19.55 |
514 |
10108 |
买入 |
| 09:39:15 |
19.56 |
10 |
10118 |
卖出 |
| 09:39:18 |
19.55 |
2 |
10120 |
卖出 |
| 09:39:24 |
19.55 |
2 |
10122 |
买入 |
| 09:39:27 |
19.55 |
3 |
10125 |
买入 |
| 09:39:30 |
19.48 |
79 |
10204 |
卖出 |
| 09:39:33 |
19.55 |
1 |
10205 |
买入 |
| 09:39:36 |
19.5 |
6 |
10211 |
卖出 |
| 09:39:39 |
19.5 |
8 |
10219 |
卖出 |
| 09:39:42 |
19.52 |
10 |
10229 |
买入 |
| 09:39:45 |
19.48 |
5 |
10234 |
卖出 |
| 09:39:51 |
19.48 |
63 |
10297 |
卖出 |
| 09:39:54 |
19.48 |
10 |
10307 |
买入 |
| 09:39:57 |
19.51 |
34 |
10341 |
买入 |
| 09:40:00 |
19.51 |
3 |
10344 |
买入 |
| 09:40:03 |
19.45 |
83 |
10427 |
卖出 |
| 09:40:06 |
19.46 |
64 |
10491 |
买入 |
| 09:40:09 |
19.46 |
37 |
10528 |
买入 |
| 09:40:12 |
19.46 |
3 |
10531 |
买入 |
| 09:40:15 |
19.46 |
20 |
10551 |
买入 |
| 09:40:21 |
19.44 |
53 |
10604 |
卖出 |
| 09:40:24 |
19.44 |
10 |
10614 |
买入 |
| 09:40:27 |
19.44 |
54 |
10668 |
买入 |
| 09:40:30 |
19.44 |
28 |
10696 |
买入 |
| 09:40:33 |
19.44 |
15 |
10711 |
买入 |
| 09:40:36 |
19.44 |
4 |
10715 |
买入 |
| 09:40:39 |
19.44 |
133 |
10848 |
买入 |
| 09:40:42 |
19.43 |
775 |
11623 |
卖出 |
| 09:40:45 |
19.44 |
45 |
11668 |
买入 |
| 09:40:48 |
19.43 |
11 |
11679 |
卖出 |
| 09:40:51 |
19.44 |
337 |
12016 |
卖出 |
| 09:40:57 |
19.42 |
31 |
12047 |
卖出 |
| 09:41:03 |
19.42 |
3 |
12050 |
卖出 |
| 09:41:06 |
19.44 |
24 |
12074 |
买入 |
| 09:41:12 |
19.45 |
107 |
12181 |
买入 |
| 09:41:15 |
19.47 |
24 |
12205 |
买入 |
| 09:41:18 |
19.47 |
13 |
12218 |
卖出 |
| 09:41:21 |
19.47 |
7 |
12225 |
卖出 |
| 09:41:24 |
19.47 |
6 |
12231 |
买入 |
| 09:41:27 |
19.52 |
1 |
12232 |
买入 |
| 09:41:30 |
19.47 |
4 |
12236 |
卖出 |
| 09:41:33 |
19.44 |
472 |
12708 |
卖出 |
| 09:41:42 |
19.48 |
36 |
12744 |
买入 |
| 09:41:45 |
19.45 |
39 |
12783 |
卖出 |
| 09:41:48 |
19.45 |
82 |
12865 |
卖出 |
| 09:41:51 |
19.42 |
1 |
12866 |
卖出 |
| 09:41:54 |
19.42 |
2 |
12868 |
卖出 |
| 09:41:57 |
19.42 |
13 |
12881 |
买入 |
| 09:42:00 |
19.4 |
84 |
12965 |
卖出 |
| 09:42:06 |
19.39 |
121 |
13086 |
卖出 |
| 09:42:09 |
19.4 |
21 |
13107 |
买入 |
| 09:42:12 |
19.41 |
61 |
13168 |
买入 |
| 09:42:15 |
19.39 |
38 |
13206 |
卖出 |
| 09:42:18 |
19.43 |
1 |
13207 |
买入 |
| 09:42:21 |
19.39 |
42 |
13249 |
卖出 |
| 09:42:24 |
19.4 |
8 |
13257 |
买入 |
| 09:42:27 |
19.37 |
80 |
13337 |
卖出 |
| 09:42:30 |
19.36 |
63 |
13400 |
卖出 |
| 09:42:33 |
19.35 |
14 |
13414 |
卖出 |
| 09:42:36 |
19.3 |
82 |
13496 |
卖出 |
| 09:42:39 |
19.35 |
3 |
13499 |
买入 |
| 09:42:42 |
19.32 |
10 |
13509 |
卖出 |
| 09:42:45 |
19.35 |
7 |
13516 |
买入 |
| 09:42:51 |
19.35 |
10 |
13526 |
卖出 |
| 09:42:54 |
19.38 |
1 |
13527 |
买入 |
| 09:42:57 |
19.38 |
577 |
14104 |
买入 |
| 09:43:00 |
19.31 |
4 |
14108 |
卖出 |
| 09:43:03 |
19.38 |
1 |
14109 |
买入 |
| 09:43:06 |
19.32 |
355 |
14464 |
卖出 |
| 09:43:09 |
19.33 |
5 |
14469 |
卖出 |
| 09:43:15 |
19.4 |
2 |
14471 |
买入 |
| 09:43:21 |
19.41 |
9 |
14480 |
买入 |
| 09:43:39 |
19.39 |
12 |
14492 |
买入 |
| 09:43:45 |
19.39 |
36 |
14528 |
卖出 |
| 09:43:51 |
19.39 |
6 |
14534 |
买入 |
| 09:44:00 |
19.38 |
4 |
14538 |
卖出 |
| 09:44:03 |
19.39 |
9 |
14547 |
买入 |
| 09:44:06 |
19.35 |
47 |
14594 |
卖出 |
| 09:44:09 |
19.35 |
92 |
14686 |
买入 |
| 09:44:12 |
19.35 |
163 |
14849 |
买入 |
| 09:44:15 |
19.35 |
31 |
14880 |
买入 |
| 09:44:18 |
19.35 |
13 |
14893 |
买入 |
| 09:44:21 |
19.35 |
9 |
14902 |
买入 |
| 09:44:24 |
19.35 |
6 |
14908 |
买入 |
| 09:44:27 |
19.34 |
26 |
14934 |
卖出 |
| 09:44:30 |
19.34 |
10 |
14944 |
卖出 |
| 09:44:33 |
19.35 |
19 |
14963 |
买入 |
| 09:44:39 |
19.34 |
12 |
14975 |
买入 |
| 09:44:48 |
19.33 |
11 |
14986 |
买入 |
| 09:44:51 |
19.3 |
61 |
15047 |
卖出 |
| 09:44:54 |
19.33 |
56 |
15103 |
买入 |
| 09:45:00 |
19.33 |
1 |
15104 |
买入 |
| 09:45:03 |
19.33 |
12 |
15116 |
卖出 |
| 09:45:06 |
19.33 |
30 |
15146 |
买入 |
| 09:45:09 |
19.34 |
7 |
15153 |
买入 |
| 09:45:12 |
19.33 |
3 |
15156 |
卖出 |
| 09:45:27 |
19.34 |
55 |
15211 |
买入 |
| 09:45:30 |
19.33 |
8 |
15219 |
卖出 |