中晟高科[002778]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.75 |
13 |
13 |
集合竞价 |
| 09:23:09 |
17.73 |
13 |
13 |
集合竞价 |
| 09:24:30 |
17.7 |
13 |
13 |
集合竞价 |
| 09:25:00 |
17.69 |
68 |
81 |
买入 |
| 09:30:00 |
17.61 |
5 |
86 |
卖出 |
| 09:30:03 |
17.66 |
60 |
146 |
买入 |
| 09:30:06 |
17.66 |
22 |
168 |
买入 |
| 09:30:09 |
17.67 |
6 |
174 |
买入 |
| 09:30:12 |
17.66 |
15 |
189 |
卖出 |
| 09:30:15 |
17.68 |
1 |
190 |
买入 |
| 09:30:27 |
17.66 |
10 |
200 |
买入 |
| 09:30:30 |
17.66 |
30 |
230 |
买入 |
| 09:30:33 |
17.66 |
1 |
231 |
买入 |
| 09:30:36 |
17.64 |
31 |
262 |
卖出 |
| 09:30:39 |
17.64 |
16 |
278 |
买入 |
| 09:30:42 |
17.67 |
42 |
320 |
买入 |
| 09:30:45 |
17.67 |
50 |
370 |
卖出 |
| 09:30:51 |
17.67 |
32 |
402 |
卖出 |
| 09:30:54 |
17.67 |
16 |
418 |
买入 |
| 09:32:03 |
17.67 |
1 |
419 |
卖出 |
| 09:32:06 |
17.66 |
3 |
422 |
买入 |
| 09:32:09 |
17.66 |
8 |
430 |
买入 |
| 09:32:12 |
17.6 |
171 |
601 |
卖出 |
| 09:32:21 |
17.6 |
19 |
620 |
卖出 |
| 09:33:00 |
17.66 |
4 |
624 |
买入 |
| 09:33:12 |
17.68 |
10 |
634 |
买入 |
| 09:33:15 |
17.69 |
33 |
667 |
买入 |
| 09:33:21 |
17.7 |
6 |
673 |
买入 |
| 09:33:27 |
17.73 |
13 |
686 |
买入 |
| 09:33:33 |
17.78 |
78 |
764 |
买入 |
| 09:33:48 |
17.84 |
28 |
792 |
买入 |
| 09:34:00 |
17.77 |
10 |
802 |
卖出 |
| 09:34:06 |
17.82 |
41 |
843 |
买入 |
| 09:34:21 |
17.77 |
9 |
852 |
买入 |
| 09:34:24 |
17.77 |
19 |
871 |
买入 |
| 09:34:33 |
17.77 |
1 |
872 |
卖出 |
| 09:34:36 |
17.77 |
8 |
880 |
买入 |
| 09:34:48 |
17.77 |
5 |
885 |
买入 |
| 09:35:09 |
17.77 |
32 |
917 |
买入 |
| 09:35:12 |
17.77 |
8 |
925 |
卖出 |
| 09:35:15 |
17.77 |
4 |
929 |
卖出 |
| 09:35:18 |
17.77 |
2 |
931 |
卖出 |
| 09:36:03 |
17.77 |
3 |
934 |
买入 |
| 09:36:06 |
17.78 |
9 |
943 |
卖出 |
| 09:36:09 |
17.78 |
9 |
952 |
卖出 |
| 09:36:24 |
17.79 |
3 |
955 |
买入 |
| 09:36:33 |
17.79 |
2 |
957 |
买入 |
| 09:36:39 |
17.74 |
7 |
964 |
卖出 |
| 09:37:15 |
17.81 |
78 |
1042 |
买入 |
| 09:38:21 |
17.79 |
5 |
1047 |
买入 |
| 09:38:54 |
17.79 |
1 |
1048 |
买入 |
| 09:38:57 |
17.79 |
7 |
1055 |
卖出 |
| 09:39:03 |
17.74 |
36 |
1091 |
卖出 |
| 09:39:06 |
17.74 |
3 |
1094 |
卖出 |
| 09:40:06 |
17.74 |
1 |
1095 |
卖出 |
| 09:40:18 |
17.74 |
2 |
1097 |
买入 |
| 09:40:21 |
17.75 |
10 |
1107 |
买入 |
| 09:40:36 |
17.75 |
27 |
1134 |
买入 |
| 09:40:39 |
17.78 |
1 |
1135 |
买入 |
| 09:40:42 |
17.74 |
88 |
1223 |
卖出 |
| 09:40:45 |
17.75 |
1 |
1224 |
买入 |
| 09:41:09 |
17.75 |
2 |
1226 |
买入 |
| 09:42:00 |
17.74 |
19 |
1245 |
卖出 |
| 09:42:03 |
17.74 |
8 |
1253 |
卖出 |
| 09:42:06 |
17.73 |
1 |
1254 |
卖出 |
| 09:42:09 |
17.73 |
5 |
1259 |
卖出 |
| 09:42:12 |
17.73 |
15 |
1274 |
卖出 |
| 09:42:33 |
17.72 |
5 |
1279 |
卖出 |
| 09:42:36 |
17.72 |
3 |
1282 |
卖出 |
| 09:42:48 |
17.72 |
2 |
1284 |
卖出 |
| 09:43:03 |
17.71 |
1 |
1285 |
卖出 |
| 09:43:36 |
17.71 |
39 |
1324 |
卖出 |
| 09:44:30 |
17.71 |
9 |
1333 |
卖出 |
| 09:46:48 |
17.68 |
3 |
1336 |
卖出 |
| 09:48:42 |
17.68 |
11 |
1347 |
卖出 |
| 09:48:48 |
17.68 |
3 |
1350 |
买入 |
| 09:49:03 |
17.7 |
10 |
1360 |
买入 |
| 09:49:33 |
17.7 |
5 |
1365 |
买入 |
| 09:49:36 |
17.7 |
5 |
1370 |
买入 |
| 09:49:51 |
17.68 |
3 |
1373 |
卖出 |
| 09:50:12 |
17.7 |
1 |
1374 |
买入 |
| 09:50:51 |
17.69 |
1 |
1375 |
买入 |
| 09:53:21 |
17.7 |
10 |
1385 |
买入 |
| 09:54:45 |
17.69 |
64 |
1449 |
卖出 |
| 09:54:48 |
17.68 |
14 |
1463 |
卖出 |
| 09:55:03 |
17.68 |
2 |
1465 |
买入 |
| 09:55:42 |
17.68 |
2 |
1467 |
卖出 |
| 09:55:48 |
17.68 |
48 |
1515 |
卖出 |
| 09:55:54 |
17.67 |
81 |
1596 |
卖出 |
| 09:56:00 |
17.67 |
74 |
1670 |
卖出 |
| 09:56:18 |
17.67 |
10 |
1680 |
买入 |
| 09:56:36 |
17.67 |
44 |
1724 |
买入 |
| 09:57:54 |
17.67 |
101 |
1825 |
卖出 |
| 09:58:00 |
17.7 |
2 |
1827 |
买入 |
| 09:58:24 |
17.67 |
13 |
1840 |
卖出 |
| 09:58:39 |
17.71 |
6 |
1846 |
买入 |
| 09:59:18 |
17.68 |
4 |
1850 |
卖出 |
| 09:59:21 |
17.68 |
2 |
1852 |
买入 |
| 10:00:15 |
17.72 |
8 |
1860 |
买入 |
| 10:00:36 |
17.72 |
3 |
1863 |
买入 |
| 10:01:15 |
17.72 |
3 |
1866 |
买入 |
| 10:01:18 |
17.72 |
7 |
1873 |
卖出 |
| 10:02:12 |
17.72 |
7 |
1880 |
买入 |
| 10:02:15 |
17.72 |
3 |
1883 |
卖出 |
| 10:02:30 |
17.72 |
0 |
1883 |
买入 |
| 10:02:33 |
17.72 |
6 |
1889 |
卖出 |
| 10:03:51 |
17.71 |
1 |
1890 |
买入 |
| 10:05:18 |
17.72 |
4 |
1894 |
买入 |
| 10:06:03 |
17.72 |
5 |
1899 |
买入 |
| 10:06:57 |
17.74 |
14 |
1913 |
买入 |
| 10:07:15 |
17.75 |
8 |
1921 |
买入 |
| 10:07:18 |
17.75 |
2 |
1923 |
买入 |
| 10:08:39 |
17.76 |
6 |
1929 |
买入 |
| 10:08:51 |
17.75 |
20 |
1949 |
卖出 |
| 10:11:30 |
17.74 |
24 |
1973 |
卖出 |
| 10:12:24 |
17.75 |
3 |
1976 |
卖出 |
| 10:13:03 |
17.75 |
1 |
1977 |
买入 |
| 10:13:06 |
17.74 |
1 |
1978 |
卖出 |
| 10:13:36 |
17.76 |
2 |
1980 |
买入 |
| 10:14:00 |
17.75 |
2 |
1982 |
卖出 |
| 10:14:03 |
17.75 |
10 |
1992 |
买入 |
| 10:14:06 |
17.75 |
29 |
2021 |
卖出 |
| 10:14:18 |
17.75 |
2 |
2023 |
买入 |
| 10:15:27 |
17.75 |
10 |
2033 |
卖出 |
| 10:15:30 |
17.74 |
19 |
2052 |
卖出 |
| 10:17:03 |
17.75 |
1 |
2053 |
买入 |
| 10:17:06 |
17.75 |
1 |
2054 |
买入 |
| 10:18:18 |
17.78 |
2 |
2056 |
买入 |
| 10:20:06 |
17.77 |
1 |
2057 |
买入 |
| 10:21:06 |
17.77 |
10 |
2067 |
买入 |
| 10:21:12 |
17.77 |
1 |
2068 |
买入 |
| 10:23:12 |
17.77 |
1 |
2069 |
买入 |
| 10:24:36 |
17.76 |
10 |
2079 |
卖出 |
| 10:26:06 |
17.76 |
2 |
2081 |
卖出 |
| 10:26:15 |
17.76 |
2 |
2083 |
卖出 |
| 10:26:18 |
17.76 |
6 |
2089 |
卖出 |
| 10:26:30 |
17.76 |
8 |
2097 |
买入 |
| 10:26:36 |
17.76 |
7 |
2104 |
买入 |
| 10:31:06 |
17.76 |
1 |
2105 |
卖出 |
| 10:31:30 |
17.75 |
30 |
2135 |
卖出 |
| 10:33:09 |
17.75 |
2 |
2137 |
卖出 |
| 10:33:39 |
17.75 |
6 |
2143 |
买入 |
| 10:34:00 |
17.75 |
5 |
2148 |
买入 |
| 10:34:36 |
17.75 |
1 |
2149 |
卖出 |
| 10:35:00 |
17.74 |
6 |
2155 |
卖出 |
| 10:35:03 |
17.75 |
7 |
2162 |
买入 |
| 10:35:45 |
17.76 |
10 |
2172 |
买入 |
| 10:36:30 |
17.75 |
4 |
2176 |
卖出 |
| 10:37:12 |
17.75 |
3 |
2179 |
买入 |
| 10:39:27 |
17.76 |
6 |
2185 |
买入 |
| 10:40:15 |
17.76 |
5 |
2190 |
买入 |
| 10:41:21 |
17.76 |
20 |
2210 |
卖出 |
| 10:44:03 |
17.76 |
28 |
2238 |
卖出 |
| 10:44:06 |
17.76 |
10 |
2248 |
卖出 |
| 10:45:48 |
17.75 |
6 |
2254 |
卖出 |
| 10:47:51 |
17.76 |
1 |
2255 |
买入 |
| 10:48:51 |
17.74 |
23 |
2278 |
卖出 |
| 10:49:09 |
17.74 |
5 |
2283 |
卖出 |
| 10:49:15 |
17.74 |
151 |
2434 |
卖出 |
| 10:50:00 |
17.74 |
11 |
2445 |
买入 |
| 10:50:36 |
17.73 |
5 |
2450 |
卖出 |
| 10:50:39 |
17.73 |
1 |
2451 |
卖出 |
| 10:50:51 |
17.71 |
1 |
2452 |
卖出 |
| 10:51:15 |
17.71 |
54 |
2506 |
卖出 |
| 10:52:03 |
17.71 |
18 |
2524 |
买入 |
| 10:52:12 |
17.74 |
3 |
2527 |
买入 |
| 10:53:42 |
17.7 |
127 |
2654 |
卖出 |
| 10:55:03 |
17.69 |
10 |
2664 |
卖出 |
| 10:55:18 |
17.7 |
5 |
2669 |
买入 |
| 10:55:39 |
17.7 |
2 |
2671 |
买入 |
| 10:56:06 |
17.7 |
3 |
2674 |
买入 |
| 10:57:45 |
17.7 |
1 |
2675 |
卖出 |
| 10:59:03 |
17.7 |
2 |
2677 |
卖出 |
| 10:59:57 |
17.7 |
4 |
2681 |
卖出 |
| 11:00:00 |
17.7 |
10 |
2691 |
卖出 |
| 11:00:15 |
17.68 |
90 |
2781 |
卖出 |
| 11:00:39 |
17.68 |
194 |
2975 |
卖出 |
| 11:00:54 |
17.66 |
12 |
2987 |
卖出 |
| 11:00:57 |
17.66 |
36 |
3023 |
卖出 |
| 11:01:09 |
17.65 |
1 |
3024 |
卖出 |
| 11:01:24 |
17.66 |
8 |
3032 |
买入 |
| 11:01:51 |
17.66 |
137 |
3169 |
卖出 |
| 11:01:54 |
17.66 |
183 |
3352 |
买入 |
| 11:02:21 |
17.66 |
7 |
3359 |
买入 |
| 11:02:39 |
17.72 |
19 |
3378 |
买入 |
| 11:02:42 |
17.72 |
1 |
3379 |
买入 |
| 11:02:48 |
17.72 |
1 |
3380 |
卖出 |
| 11:05:00 |
17.67 |
500 |
3880 |
卖出 |
| 11:05:03 |
17.74 |
1 |
3881 |
买入 |
| 11:05:18 |
17.72 |
4 |
3885 |
卖出 |
| 11:05:21 |
17.72 |
27 |
3912 |
买入 |
| 11:05:39 |
17.74 |
8 |
3920 |
买入 |
| 11:05:57 |
17.74 |
118 |
4038 |
买入 |
| 11:06:00 |
17.76 |
9 |
4047 |
买入 |
| 11:06:03 |
17.77 |
2 |
4049 |
买入 |
| 11:06:06 |
17.77 |
1 |
4050 |
买入 |
| 11:06:33 |
17.77 |
2 |
4052 |
卖出 |
| 11:06:57 |
17.76 |
1 |
4053 |
卖出 |
| 11:07:12 |
17.76 |
8 |
4061 |
买入 |
| 11:12:21 |
17.75 |
22 |
4083 |
买入 |
| 11:12:24 |
17.75 |
2 |
4085 |
买入 |
| 11:12:27 |
17.76 |
1 |
4086 |
买入 |
| 11:12:42 |
17.71 |
20 |
4106 |
卖出 |
| 11:12:57 |
17.76 |
6 |
4112 |
买入 |
| 11:13:00 |
17.76 |
6 |
4118 |
买入 |
| 11:13:03 |
17.76 |
8 |
4126 |
买入 |
| 11:13:36 |
17.76 |
2 |
4128 |
卖出 |
| 11:13:39 |
17.76 |
2 |
4130 |
买入 |
| 11:13:42 |
17.77 |
1 |
4131 |
买入 |
| 11:13:45 |
17.77 |
1 |
4132 |
买入 |
| 11:13:48 |
17.77 |
1 |
4133 |
买入 |
| 11:13:51 |
17.77 |
3 |
4136 |
买入 |
| 11:13:54 |
17.77 |
2 |
4138 |
买入 |
| 11:14:15 |
17.77 |
1 |
4139 |
卖出 |
| 11:16:39 |
17.76 |
2 |
4141 |
卖出 |
| 11:17:33 |
17.76 |
6 |
4147 |
卖出 |
| 11:17:42 |
17.76 |
22 |
4169 |
卖出 |
| 11:22:24 |
17.75 |
18 |
4187 |
买入 |
| 11:22:36 |
17.75 |
5 |
4192 |
买入 |
| 11:23:27 |
17.76 |
2 |
4194 |
买入 |
| 11:23:36 |
17.76 |
1 |
4195 |
买入 |
| 11:24:24 |
17.76 |
5 |
4200 |
买入 |
| 11:24:27 |
17.76 |
18 |
4218 |
买入 |
| 11:26:24 |
17.74 |
8 |
4226 |
卖出 |
| 11:26:33 |
17.74 |
3 |
4229 |
买入 |
| 11:26:57 |
17.73 |
45 |
4274 |
卖出 |
| 11:27:06 |
17.72 |
32 |
4306 |
卖出 |
| 11:27:21 |
17.72 |
2 |
4308 |
卖出 |
| 11:29:54 |
17.74 |
20 |
4328 |
买入 |
| 13:00:03 |
17.74 |
13 |
4341 |
买入 |
| 13:00:06 |
17.74 |
35 |
4376 |
买入 |
| 13:00:09 |
17.77 |
42 |
4418 |
买入 |
| 13:00:12 |
17.78 |
16 |
4434 |
买入 |
| 13:00:15 |
17.78 |
4 |
4438 |
买入 |
| 13:00:18 |
17.78 |
17 |
4455 |
买入 |
| 13:00:21 |
17.78 |
1 |
4456 |
买入 |
| 13:00:24 |
17.78 |
1 |
4457 |
买入 |
| 13:00:27 |
17.78 |
1 |
4458 |
买入 |
| 13:00:30 |
17.78 |
8 |
4466 |
买入 |
| 13:00:33 |
17.78 |
1 |
4467 |
买入 |
| 13:00:39 |
17.8 |
1 |
4468 |
买入 |
| 13:00:42 |
17.8 |
6 |
4474 |
买入 |
| 13:00:45 |
17.8 |
1 |
4475 |
买入 |
| 13:00:48 |
17.82 |
6 |
4481 |
买入 |
| 13:00:54 |
17.82 |
1 |
4482 |
买入 |
| 13:01:18 |
17.82 |
1 |
4483 |
买入 |
| 13:01:51 |
17.8 |
5 |
4488 |
卖出 |
| 13:01:54 |
17.8 |
10 |
4498 |
卖出 |
| 13:02:18 |
17.81 |
1 |
4499 |
买入 |
| 13:02:24 |
17.81 |
1 |
4500 |
买入 |
| 13:02:27 |
17.82 |
4 |
4504 |
买入 |
| 13:02:33 |
17.82 |
4 |
4508 |
买入 |
| 13:03:03 |
17.8 |
7 |
4515 |
卖出 |
| 13:03:12 |
17.8 |
3 |
4518 |
买入 |
| 13:03:21 |
17.8 |
2 |
4520 |
买入 |
| 13:04:00 |
17.78 |
9 |
4529 |
卖出 |
| 13:04:03 |
17.78 |
24 |
4553 |
买入 |
| 13:04:06 |
17.78 |
7 |
4560 |
买入 |
| 13:04:09 |
17.78 |
10 |
4570 |
买入 |
| 13:04:12 |
17.78 |
2 |
4572 |
买入 |
| 13:04:15 |
17.78 |
15 |
4587 |
卖出 |
| 13:04:18 |
17.78 |
7 |
4594 |
买入 |
| 13:04:21 |
17.78 |
4 |
4598 |
买入 |
| 13:04:24 |
17.78 |
9 |
4607 |
买入 |
| 13:04:27 |
17.79 |
1 |
4608 |
买入 |
| 13:04:33 |
17.79 |
13 |
4621 |
买入 |
| 13:05:03 |
17.79 |
13 |
4634 |
卖出 |
| 13:06:21 |
17.8 |
31 |
4665 |
买入 |
| 13:06:24 |
17.8 |
5 |
4670 |
买入 |
| 13:06:39 |
17.78 |
3 |
4673 |
卖出 |
| 13:06:42 |
17.78 |
1 |
4674 |
买入 |
| 13:06:48 |
17.78 |
31 |
4705 |
买入 |
| 13:06:51 |
17.77 |
32 |
4737 |
卖出 |
| 13:07:00 |
17.78 |
25 |
4762 |
卖出 |
| 13:07:06 |
17.78 |
11 |
4773 |
买入 |
| 13:07:15 |
17.78 |
46 |
4819 |
卖出 |
| 13:07:24 |
17.78 |
35 |
4854 |
卖出 |
| 13:07:30 |
17.78 |
14 |
4868 |
卖出 |
| 13:07:36 |
17.78 |
5 |
4873 |
买入 |
| 13:07:48 |
17.77 |
19 |
4892 |
卖出 |
| 13:07:51 |
17.78 |
15 |
4907 |
买入 |
| 13:08:30 |
17.78 |
9 |
4916 |
买入 |
| 13:09:03 |
17.79 |
3 |
4919 |
买入 |
| 13:09:09 |
17.78 |
11 |
4930 |
卖出 |
| 13:09:21 |
17.77 |
7 |
4937 |
卖出 |
| 13:10:06 |
17.77 |
10 |
4947 |
买入 |
| 13:11:03 |
17.77 |
15 |
4962 |
买入 |
| 13:11:06 |
17.77 |
2 |
4964 |
买入 |
| 13:11:09 |
17.77 |
1 |
4965 |
买入 |
| 13:11:24 |
17.78 |
15 |
4980 |
买入 |
| 13:11:54 |
17.76 |
1 |
4981 |
卖出 |
| 13:12:00 |
17.78 |
1 |
4982 |
买入 |
| 13:12:24 |
17.78 |
7 |
4989 |
买入 |
| 13:12:27 |
17.78 |
6 |
4995 |
买入 |
| 13:12:30 |
17.78 |
4 |
4999 |
买入 |
| 13:12:33 |
17.78 |
11 |
5010 |
买入 |
| 13:12:36 |
17.78 |
1 |
5011 |
买入 |
| 13:12:42 |
17.78 |
10 |
5021 |
买入 |
| 13:12:57 |
17.78 |
2 |
5023 |
买入 |
| 13:13:00 |
17.78 |
2 |
5025 |
买入 |