中晟高科[002778]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.66 |
3 |
3 |
集合竞价 |
| 09:18:27 |
13 |
25 |
25 |
集合竞价 |
| 09:18:36 |
13 |
27 |
27 |
集合竞价 |
| 09:18:45 |
12.42 |
3 |
3 |
集合竞价 |
| 09:20:36 |
12.42 |
3 |
3 |
集合竞价 |
| 09:20:45 |
12.14 |
3 |
3 |
集合竞价 |
| 09:21:21 |
12.13 |
3 |
3 |
集合竞价 |
| 09:23:18 |
12.13 |
4 |
4 |
集合竞价 |
| 09:24:03 |
12.13 |
10 |
10 |
集合竞价 |
| 09:24:12 |
12.13 |
10 |
10 |
集合竞价 |
| 09:24:48 |
12.13 |
11 |
11 |
集合竞价 |
| 09:25:00 |
12.19 |
17 |
28 |
卖出 |
| 09:30:03 |
12.19 |
93 |
121 |
卖出 |
| 09:30:06 |
12.14 |
23 |
144 |
卖出 |
| 09:30:09 |
12.42 |
66 |
210 |
买入 |
| 09:30:15 |
12.3 |
1 |
211 |
卖出 |
| 09:30:18 |
12.24 |
5 |
216 |
卖出 |
| 09:30:21 |
12.2 |
22 |
238 |
卖出 |
| 09:30:24 |
12.27 |
15 |
253 |
买入 |
| 09:30:27 |
12.2 |
6 |
259 |
卖出 |
| 09:30:30 |
12.2 |
1 |
260 |
买入 |
| 09:30:33 |
12.26 |
2 |
262 |
买入 |
| 09:30:36 |
12.2 |
13 |
275 |
卖出 |
| 09:30:39 |
12.2 |
8 |
283 |
卖出 |
| 09:30:42 |
12.2 |
12 |
295 |
卖出 |
| 09:30:45 |
12.14 |
66 |
361 |
卖出 |
| 09:30:48 |
12.14 |
3 |
364 |
卖出 |
| 09:30:57 |
12.14 |
7 |
371 |
卖出 |
| 09:31:03 |
12.15 |
1 |
372 |
买入 |
| 09:31:06 |
12.14 |
14 |
386 |
卖出 |
| 09:31:12 |
12.14 |
6 |
392 |
买入 |
| 09:31:15 |
12.13 |
1 |
393 |
卖出 |
| 09:31:18 |
12.13 |
14 |
407 |
卖出 |
| 09:31:21 |
12.1 |
5 |
412 |
卖出 |
| 09:31:27 |
12.09 |
6 |
418 |
卖出 |
| 09:31:30 |
12.09 |
2 |
420 |
卖出 |
| 09:31:39 |
12.09 |
21 |
441 |
卖出 |
| 09:31:42 |
12.11 |
4 |
445 |
买入 |
| 09:31:48 |
12.13 |
4 |
449 |
买入 |
| 09:31:51 |
12.14 |
10 |
459 |
买入 |
| 09:31:57 |
12.13 |
7 |
466 |
卖出 |
| 09:32:03 |
12.16 |
23 |
489 |
买入 |
| 09:32:06 |
12.19 |
14 |
503 |
买入 |
| 09:32:09 |
12.23 |
47 |
550 |
买入 |
| 09:32:12 |
12.26 |
8 |
558 |
买入 |
| 09:32:15 |
12.23 |
15 |
573 |
卖出 |
| 09:32:18 |
12.22 |
35 |
608 |
卖出 |
| 09:32:33 |
12.22 |
15 |
623 |
卖出 |
| 09:32:36 |
12.22 |
3 |
626 |
卖出 |
| 09:32:39 |
12.22 |
5 |
631 |
卖出 |
| 09:32:42 |
12.25 |
3 |
634 |
买入 |
| 09:32:45 |
12.25 |
1 |
635 |
买入 |
| 09:32:51 |
12.24 |
2 |
637 |
买入 |
| 09:33:00 |
12.23 |
3 |
640 |
买入 |
| 09:33:03 |
12.23 |
5 |
645 |
买入 |
| 09:33:06 |
12.23 |
6 |
651 |
买入 |
| 09:33:09 |
12.21 |
4 |
655 |
卖出 |
| 09:33:12 |
12.22 |
3 |
658 |
卖出 |
| 09:33:15 |
12.23 |
2 |
660 |
买入 |
| 09:33:24 |
12.25 |
7 |
667 |
买入 |
| 09:33:27 |
12.27 |
12 |
679 |
买入 |
| 09:33:36 |
12.28 |
3 |
682 |
买入 |
| 09:33:39 |
12.3 |
19 |
701 |
买入 |
| 09:33:54 |
12.33 |
1 |
702 |
买入 |
| 09:33:57 |
12.34 |
28 |
730 |
买入 |
| 09:34:03 |
12.3 |
14 |
744 |
卖出 |
| 09:34:09 |
12.3 |
3 |
747 |
卖出 |
| 09:34:12 |
12.3 |
5 |
752 |
卖出 |
| 09:34:15 |
12.3 |
5 |
757 |
卖出 |
| 09:34:18 |
12.3 |
5 |
762 |
卖出 |
| 09:34:24 |
12.3 |
2 |
764 |
卖出 |
| 09:34:27 |
12.31 |
1 |
765 |
买入 |
| 09:34:30 |
12.32 |
8 |
773 |
买入 |
| 09:34:33 |
12.32 |
11 |
784 |
买入 |
| 09:34:36 |
12.33 |
2 |
786 |
买入 |
| 09:34:39 |
12.34 |
1 |
787 |
买入 |
| 09:34:45 |
12.36 |
10 |
797 |
买入 |
| 09:34:48 |
12.34 |
4 |
801 |
卖出 |
| 09:34:54 |
12.33 |
3 |
804 |
卖出 |
| 09:35:06 |
12.33 |
3 |
807 |
卖出 |
| 09:35:12 |
12.31 |
4 |
811 |
卖出 |
| 09:35:15 |
12.3 |
12 |
823 |
卖出 |
| 09:35:18 |
12.3 |
4 |
827 |
卖出 |
| 09:35:21 |
12.3 |
23 |
850 |
买入 |
| 09:35:39 |
12.26 |
1 |
851 |
卖出 |
| 09:35:42 |
12.26 |
5 |
856 |
买入 |
| 09:35:45 |
12.25 |
1 |
857 |
卖出 |
| 09:35:51 |
12.26 |
6 |
863 |
买入 |
| 09:35:54 |
12.26 |
4 |
867 |
买入 |
| 09:35:57 |
12.26 |
1 |
868 |
卖出 |
| 09:36:12 |
12.25 |
2 |
870 |
卖出 |
| 09:36:15 |
12.26 |
2 |
872 |
买入 |
| 09:36:42 |
12.26 |
30 |
902 |
买入 |
| 09:36:45 |
12.24 |
2 |
904 |
卖出 |
| 09:36:48 |
12.26 |
5 |
909 |
买入 |
| 09:37:06 |
12.26 |
3 |
912 |
买入 |
| 09:37:18 |
12.26 |
1 |
913 |
买入 |
| 09:37:21 |
12.26 |
10 |
923 |
买入 |
| 09:37:24 |
12.27 |
2 |
925 |
买入 |
| 09:37:27 |
12.27 |
7 |
932 |
买入 |
| 09:37:30 |
12.27 |
11 |
943 |
买入 |
| 09:37:33 |
12.27 |
5 |
948 |
买入 |
| 09:38:03 |
12.32 |
5 |
953 |
买入 |
| 09:38:09 |
12.31 |
1 |
954 |
卖出 |
| 09:38:27 |
12.3 |
6 |
960 |
卖出 |
| 09:38:30 |
12.29 |
1 |
961 |
卖出 |
| 09:38:33 |
12.31 |
5 |
966 |
买入 |
| 09:38:36 |
12.29 |
18 |
984 |
卖出 |
| 09:38:42 |
12.28 |
1 |
985 |
卖出 |
| 09:38:45 |
12.28 |
1 |
986 |
卖出 |
| 09:38:51 |
12.29 |
2 |
988 |
买入 |
| 09:39:21 |
12.25 |
41 |
1029 |
卖出 |
| 09:39:30 |
12.25 |
9 |
1038 |
卖出 |
| 09:39:33 |
12.25 |
20 |
1058 |
买入 |
| 09:39:36 |
12.27 |
14 |
1072 |
卖出 |
| 09:39:39 |
12.29 |
1 |
1073 |
买入 |
| 09:40:06 |
12.25 |
5 |
1078 |
卖出 |
| 09:40:09 |
12.24 |
4 |
1082 |
卖出 |
| 09:40:15 |
12.24 |
22 |
1104 |
买入 |
| 09:40:18 |
12.25 |
2 |
1106 |
买入 |
| 09:40:24 |
12.26 |
1 |
1107 |
买入 |
| 09:40:36 |
12.24 |
1 |
1108 |
卖出 |
| 09:40:39 |
12.29 |
43 |
1151 |
买入 |
| 09:40:54 |
12.28 |
12 |
1163 |
买入 |
| 09:41:27 |
12.29 |
2 |
1165 |
买入 |
| 09:41:30 |
12.28 |
2 |
1167 |
卖出 |
| 09:41:33 |
12.29 |
36 |
1203 |
买入 |
| 09:41:39 |
12.3 |
1 |
1204 |
卖出 |
| 09:41:45 |
12.28 |
3 |
1207 |
卖出 |
| 09:41:48 |
12.3 |
1 |
1208 |
买入 |
| 09:41:51 |
12.3 |
1 |
1209 |
买入 |
| 09:41:57 |
12.3 |
2 |
1211 |
买入 |
| 09:42:06 |
12.3 |
5 |
1216 |
买入 |
| 09:42:09 |
12.29 |
1 |
1217 |
买入 |
| 09:42:12 |
12.3 |
4 |
1221 |
买入 |
| 09:42:21 |
12.3 |
2 |
1223 |
卖出 |
| 09:42:48 |
12.3 |
5 |
1228 |
买入 |
| 09:42:51 |
12.31 |
14 |
1242 |
买入 |
| 09:42:54 |
12.31 |
8 |
1250 |
买入 |
| 09:42:57 |
12.31 |
3 |
1253 |
买入 |
| 09:43:09 |
12.33 |
134 |
1387 |
买入 |
| 09:43:12 |
12.33 |
4 |
1391 |
买入 |
| 09:43:39 |
12.34 |
1 |
1392 |
买入 |
| 09:43:42 |
12.34 |
1 |
1393 |
买入 |
| 09:43:54 |
12.32 |
20 |
1413 |
卖出 |
| 09:44:00 |
12.35 |
8 |
1421 |
买入 |
| 09:44:03 |
12.36 |
12 |
1433 |
买入 |
| 09:44:06 |
12.36 |
1 |
1434 |
买入 |
| 09:44:12 |
12.36 |
26 |
1460 |
买入 |
| 09:44:21 |
12.38 |
1 |
1461 |
买入 |
| 09:44:27 |
12.38 |
2 |
1463 |
买入 |
| 09:44:30 |
12.37 |
1 |
1464 |
买入 |
| 09:44:36 |
12.37 |
1 |
1465 |
卖出 |
| 09:44:39 |
12.38 |
1 |
1466 |
买入 |
| 09:44:42 |
12.4 |
6 |
1472 |
买入 |
| 09:44:48 |
12.4 |
2 |
1474 |
卖出 |
| 09:44:51 |
12.43 |
4 |
1478 |
买入 |
| 09:44:54 |
12.43 |
4 |
1482 |
买入 |
| 09:45:00 |
12.43 |
16 |
1498 |
买入 |
| 09:45:09 |
12.38 |
4 |
1502 |
卖出 |
| 09:45:12 |
12.36 |
28 |
1530 |
卖出 |
| 09:45:27 |
12.36 |
10 |
1540 |
卖出 |
| 09:45:36 |
12.41 |
4 |
1544 |
买入 |
| 09:45:45 |
12.42 |
7 |
1551 |
买入 |
| 09:45:48 |
12.4 |
11 |
1562 |
卖出 |
| 09:45:51 |
12.42 |
4 |
1566 |
买入 |
| 09:46:00 |
12.4 |
3 |
1569 |
买入 |
| 09:46:03 |
12.42 |
7 |
1576 |
买入 |
| 09:46:06 |
12.43 |
1 |
1577 |
买入 |
| 09:46:09 |
12.43 |
4 |
1581 |
买入 |
| 09:46:27 |
12.43 |
1 |
1582 |
买入 |
| 09:46:39 |
12.43 |
3 |
1585 |
卖出 |
| 09:46:57 |
12.44 |
2 |
1587 |
卖出 |
| 09:47:00 |
12.46 |
3 |
1590 |
买入 |
| 09:47:03 |
12.47 |
3 |
1593 |
买入 |
| 09:47:09 |
12.47 |
4 |
1597 |
买入 |
| 09:47:27 |
12.47 |
73 |
1670 |
卖出 |
| 09:47:30 |
12.44 |
1 |
1671 |
卖出 |
| 09:47:33 |
12.44 |
1 |
1672 |
卖出 |
| 09:47:45 |
12.46 |
2 |
1674 |
买入 |
| 09:47:48 |
12.49 |
6 |
1680 |
买入 |
| 09:47:51 |
12.49 |
8 |
1688 |
买入 |
| 09:47:54 |
12.5 |
54 |
1742 |
买入 |
| 09:47:57 |
12.55 |
2 |
1744 |
买入 |
| 09:48:03 |
12.55 |
10 |
1754 |
买入 |
| 09:48:06 |
12.51 |
3 |
1757 |
卖出 |
| 09:48:09 |
12.51 |
16 |
1773 |
卖出 |
| 09:48:12 |
12.51 |
4 |
1777 |
买入 |
| 09:48:15 |
12.5 |
69 |
1846 |
卖出 |
| 09:48:18 |
12.51 |
29 |
1875 |
买入 |
| 09:48:21 |
12.51 |
115 |
1990 |
卖出 |
| 09:48:24 |
12.49 |
1 |
1991 |
卖出 |
| 09:48:48 |
12.5 |
3 |
1994 |
买入 |
| 09:48:57 |
12.49 |
1 |
1995 |
卖出 |
| 09:49:09 |
12.51 |
6 |
2001 |
买入 |
| 09:49:15 |
12.53 |
1 |
2002 |
买入 |
| 09:49:45 |
12.56 |
9 |
2011 |
买入 |
| 09:49:48 |
12.54 |
1 |
2012 |
卖出 |
| 09:49:51 |
12.54 |
2 |
2014 |
买入 |
| 09:49:54 |
12.56 |
1 |
2015 |
买入 |
| 09:50:00 |
12.54 |
2 |
2017 |
卖出 |
| 09:50:06 |
12.54 |
1 |
2018 |
卖出 |
| 09:50:09 |
12.51 |
8 |
2026 |
卖出 |
| 09:50:12 |
12.55 |
6 |
2032 |
买入 |
| 09:50:24 |
12.52 |
2 |
2034 |
卖出 |
| 09:50:27 |
12.52 |
13 |
2047 |
卖出 |
| 09:50:30 |
12.53 |
1 |
2048 |
卖出 |
| 09:50:33 |
12.52 |
2 |
2050 |
卖出 |
| 09:50:36 |
12.52 |
2 |
2052 |
卖出 |
| 09:50:48 |
12.54 |
4 |
2056 |
买入 |
| 09:50:51 |
12.55 |
1 |
2057 |
买入 |
| 09:50:57 |
12.54 |
6 |
2063 |
卖出 |
| 09:51:03 |
12.54 |
2 |
2065 |
卖出 |
| 09:51:06 |
12.54 |
2 |
2067 |
卖出 |
| 09:51:09 |
12.54 |
13 |
2080 |
买入 |
| 09:51:12 |
12.55 |
1 |
2081 |
买入 |
| 09:51:15 |
12.56 |
36 |
2117 |
买入 |
| 09:51:18 |
12.56 |
6 |
2123 |
买入 |
| 09:51:21 |
12.56 |
1 |
2124 |
卖出 |
| 09:51:24 |
12.58 |
10 |
2134 |
买入 |
| 09:51:36 |
12.59 |
7 |
2141 |
买入 |
| 09:51:39 |
12.59 |
16 |
2157 |
卖出 |
| 09:51:42 |
12.56 |
1 |
2158 |
卖出 |
| 09:51:45 |
12.55 |
2 |
2160 |
卖出 |
| 09:51:48 |
12.58 |
9 |
2169 |
卖出 |
| 09:51:51 |
12.55 |
2 |
2171 |
卖出 |
| 09:52:00 |
12.59 |
16 |
2187 |
买入 |
| 09:52:03 |
12.59 |
1 |
2188 |
买入 |
| 09:52:06 |
12.6 |
33 |
2221 |
买入 |
| 09:52:18 |
12.65 |
1 |
2222 |
买入 |
| 09:52:39 |
12.65 |
5 |
2227 |
买入 |
| 09:52:42 |
12.65 |
17 |
2244 |
买入 |
| 09:52:45 |
12.66 |
15 |
2259 |
买入 |
| 09:52:48 |
12.66 |
16 |
2275 |
买入 |
| 09:52:51 |
12.66 |
6 |
2281 |
买入 |
| 09:52:54 |
12.68 |
2 |
2283 |
买入 |
| 09:53:00 |
12.68 |
1 |
2284 |
买入 |
| 09:53:06 |
12.63 |
65 |
2349 |
卖出 |
| 09:53:09 |
12.62 |
2 |
2351 |
卖出 |
| 09:53:12 |
12.62 |
7 |
2358 |
卖出 |
| 09:53:15 |
12.61 |
1 |
2359 |
卖出 |
| 09:53:18 |
12.61 |
1 |
2360 |
买入 |
| 09:53:39 |
12.61 |
65 |
2425 |
卖出 |
| 09:53:42 |
12.6 |
25 |
2450 |
卖出 |
| 09:53:57 |
12.63 |
2 |
2452 |
买入 |
| 09:54:06 |
12.64 |
14 |
2466 |
买入 |
| 09:54:09 |
12.65 |
1 |
2467 |
买入 |
| 09:54:12 |
12.68 |
4 |
2471 |
买入 |
| 09:54:15 |
12.65 |
7 |
2478 |
卖出 |
| 09:54:18 |
12.7 |
1 |
2479 |
买入 |
| 09:54:21 |
12.7 |
1 |
2480 |
买入 |
| 09:54:39 |
12.64 |
1 |
2481 |
卖出 |
| 09:54:54 |
12.64 |
1 |
2482 |
卖出 |
| 09:54:57 |
12.7 |
55 |
2537 |
买入 |
| 09:55:00 |
12.62 |
156 |
2693 |
卖出 |
| 09:55:09 |
12.64 |
40 |
2733 |
买入 |
| 09:55:39 |
12.64 |
1 |
2734 |
卖出 |
| 09:56:00 |
12.64 |
2 |
2736 |
卖出 |
| 09:56:03 |
12.64 |
2 |
2738 |
买入 |
| 09:56:06 |
12.64 |
4 |
2742 |
买入 |
| 09:56:09 |
12.64 |
1 |
2743 |
买入 |
| 09:56:27 |
12.63 |
1 |
2744 |
卖出 |
| 09:56:42 |
12.62 |
13 |
2757 |
卖出 |
| 09:57:12 |
12.61 |
62 |
2819 |
卖出 |
| 09:57:15 |
12.61 |
1 |
2820 |
卖出 |
| 09:57:18 |
12.62 |
2 |
2822 |
卖出 |
| 09:57:21 |
12.62 |
7 |
2829 |
卖出 |
| 09:57:45 |
12.63 |
6 |
2835 |
买入 |
| 09:57:48 |
12.64 |
3 |
2838 |
买入 |
| 09:57:54 |
12.61 |
3 |
2841 |
卖出 |
| 09:58:12 |
12.63 |
2 |
2843 |
买入 |
| 09:58:15 |
12.64 |
3 |
2846 |
买入 |
| 09:58:33 |
12.64 |
6 |
2852 |
买入 |
| 09:58:36 |
12.63 |
14 |
2866 |
卖出 |
| 09:58:42 |
12.65 |
29 |
2895 |
买入 |
| 09:58:45 |
12.65 |
8 |
2903 |
卖出 |
| 09:58:48 |
12.65 |
1 |
2904 |
卖出 |
| 09:59:06 |
12.7 |
16 |
2920 |
买入 |
| 09:59:09 |
12.7 |
6 |
2926 |
买入 |
| 09:59:45 |
12.66 |
2 |
2928 |
卖出 |
| 09:59:48 |
12.66 |
1 |
2929 |
卖出 |
| 10:00:06 |
12.69 |
5 |
2934 |
买入 |
| 10:00:18 |
12.66 |
2 |
2936 |
买入 |
| 10:01:00 |
12.63 |
7 |
2943 |
卖出 |
| 10:01:06 |
12.63 |
1 |
2944 |
卖出 |
| 10:01:09 |
12.64 |
2 |
2946 |
买入 |
| 10:01:12 |
12.65 |
1 |
2947 |
买入 |
| 10:01:18 |
12.66 |
22 |
2969 |
买入 |
| 10:01:21 |
12.68 |
3 |
2972 |
买入 |
| 10:01:24 |
12.66 |
86 |
3058 |
卖出 |
| 10:01:30 |
12.67 |
1 |
3059 |
买入 |
| 10:01:36 |
12.68 |
5 |
3064 |
买入 |
| 10:01:54 |
12.69 |
1 |
3065 |
买入 |
| 10:02:06 |
12.69 |
4 |
3069 |
买入 |
| 10:02:09 |
12.7 |
2 |
3071 |
买入 |
| 10:02:12 |
12.7 |
5 |
3076 |
买入 |
| 10:02:15 |
12.67 |
2 |
3078 |
卖出 |
| 10:02:36 |
12.66 |
23 |
3101 |
卖出 |
| 10:02:39 |
12.67 |
4 |
3105 |
买入 |
| 10:03:06 |
12.65 |
16 |
3121 |
卖出 |