中晟高科[002778]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.57 |
34 |
34 |
集合竞价 |
| 09:16:39 |
13.71 |
41 |
41 |
集合竞价 |
| 09:17:06 |
13.71 |
45 |
45 |
集合竞价 |
| 09:17:42 |
13.71 |
53 |
53 |
集合竞价 |
| 09:17:51 |
13.71 |
56 |
56 |
集合竞价 |
| 09:18:00 |
13.71 |
70 |
70 |
集合竞价 |
| 09:18:27 |
13.71 |
80 |
80 |
集合竞价 |
| 09:18:45 |
13.71 |
81 |
81 |
集合竞价 |
| 09:19:12 |
12.57 |
34 |
34 |
集合竞价 |
| 09:20:18 |
12.57 |
34 |
34 |
集合竞价 |
| 09:21:03 |
12.57 |
34 |
34 |
集合竞价 |
| 09:21:30 |
12.57 |
34 |
34 |
集合竞价 |
| 09:22:06 |
12.57 |
34 |
34 |
集合竞价 |
| 09:23:27 |
12.57 |
34 |
34 |
集合竞价 |
| 09:23:36 |
12.57 |
34 |
34 |
集合竞价 |
| 09:24:03 |
12.57 |
40 |
40 |
集合竞价 |
| 09:24:30 |
12.57 |
41 |
41 |
集合竞价 |
| 09:24:39 |
12.58 |
42 |
42 |
集合竞价 |
| 09:24:48 |
12.58 |
42 |
42 |
集合竞价 |
| 09:24:57 |
12.58 |
42 |
42 |
集合竞价 |
| 09:25:00 |
12.87 |
42 |
84 |
卖出 |
| 09:30:00 |
12.87 |
3 |
87 |
卖出 |
| 09:30:03 |
12.81 |
15 |
102 |
卖出 |
| 09:30:06 |
12.73 |
14 |
116 |
卖出 |
| 09:30:09 |
12.71 |
11 |
127 |
卖出 |
| 09:30:12 |
12.67 |
4 |
131 |
卖出 |
| 09:30:15 |
12.67 |
3 |
134 |
卖出 |
| 09:30:18 |
12.66 |
4 |
138 |
卖出 |
| 09:30:21 |
12.64 |
6 |
144 |
买入 |
| 09:30:24 |
12.6 |
7 |
151 |
卖出 |
| 09:30:27 |
12.64 |
9 |
160 |
卖出 |
| 09:30:30 |
12.65 |
28 |
188 |
买入 |
| 09:30:33 |
12.68 |
2 |
190 |
买入 |
| 09:30:36 |
12.65 |
2 |
192 |
卖出 |
| 09:30:39 |
12.65 |
9 |
201 |
卖出 |
| 09:30:42 |
12.65 |
5 |
206 |
买入 |
| 09:30:48 |
12.61 |
17 |
223 |
卖出 |
| 09:30:57 |
12.61 |
2 |
225 |
卖出 |
| 09:31:00 |
12.61 |
70 |
295 |
卖出 |
| 09:31:03 |
12.61 |
29 |
324 |
买入 |
| 09:31:06 |
12.61 |
9 |
333 |
买入 |
| 09:31:09 |
12.64 |
16 |
349 |
买入 |
| 09:31:12 |
12.64 |
6 |
355 |
买入 |
| 09:31:15 |
12.65 |
30 |
385 |
买入 |
| 09:31:18 |
12.65 |
46 |
431 |
买入 |
| 09:31:21 |
12.66 |
42 |
473 |
买入 |
| 09:31:24 |
12.66 |
28 |
501 |
买入 |
| 09:31:27 |
12.69 |
8 |
509 |
买入 |
| 09:31:36 |
12.66 |
1 |
510 |
卖出 |
| 09:31:39 |
12.66 |
22 |
532 |
卖出 |
| 09:31:42 |
12.67 |
39 |
571 |
买入 |
| 09:31:45 |
12.68 |
6 |
577 |
买入 |
| 09:31:48 |
12.71 |
5 |
582 |
买入 |
| 09:31:51 |
12.66 |
47 |
629 |
卖出 |
| 09:31:54 |
12.71 |
5 |
634 |
买入 |
| 09:32:00 |
12.68 |
2 |
636 |
卖出 |
| 09:32:03 |
12.68 |
3 |
639 |
卖出 |
| 09:32:06 |
12.68 |
2 |
641 |
卖出 |
| 09:32:15 |
12.68 |
2 |
643 |
卖出 |
| 09:32:21 |
12.76 |
7 |
650 |
买入 |
| 09:32:30 |
12.7 |
1 |
651 |
卖出 |
| 09:32:33 |
12.68 |
2 |
653 |
卖出 |
| 09:32:36 |
12.68 |
2 |
655 |
卖出 |
| 09:32:39 |
12.68 |
2 |
657 |
卖出 |
| 09:32:45 |
12.69 |
3 |
660 |
卖出 |
| 09:32:48 |
12.7 |
5 |
665 |
卖出 |
| 09:32:51 |
12.7 |
1 |
666 |
买入 |
| 09:33:00 |
12.66 |
8 |
674 |
卖出 |
| 09:33:03 |
12.69 |
21 |
695 |
买入 |
| 09:33:06 |
12.7 |
4 |
699 |
买入 |
| 09:33:15 |
12.76 |
32 |
731 |
买入 |
| 09:33:18 |
12.86 |
6 |
737 |
买入 |
| 09:33:21 |
12.76 |
16 |
753 |
卖出 |
| 09:33:27 |
12.77 |
5 |
758 |
买入 |
| 09:33:30 |
12.77 |
4 |
762 |
卖出 |
| 09:33:39 |
12.77 |
2 |
764 |
卖出 |
| 09:33:42 |
12.77 |
11 |
775 |
卖出 |
| 09:33:45 |
12.83 |
1 |
776 |
买入 |
| 09:33:48 |
12.77 |
2 |
778 |
卖出 |
| 09:33:57 |
12.79 |
2 |
780 |
卖出 |
| 09:34:00 |
12.79 |
1 |
781 |
卖出 |
| 09:34:03 |
12.78 |
8 |
789 |
卖出 |
| 09:34:09 |
12.83 |
70 |
859 |
买入 |
| 09:34:12 |
12.83 |
2 |
861 |
卖出 |
| 09:34:15 |
12.86 |
53 |
914 |
买入 |
| 09:34:18 |
12.86 |
17 |
931 |
买入 |
| 09:34:21 |
12.85 |
46 |
977 |
卖出 |
| 09:34:24 |
12.83 |
29 |
1006 |
卖出 |
| 09:34:27 |
12.85 |
21 |
1027 |
买入 |
| 09:34:30 |
12.86 |
67 |
1094 |
买入 |
| 09:34:33 |
12.87 |
18 |
1112 |
买入 |
| 09:34:36 |
12.9 |
31 |
1143 |
买入 |
| 09:34:39 |
12.94 |
20 |
1163 |
买入 |
| 09:34:42 |
12.91 |
2 |
1165 |
卖出 |
| 09:34:54 |
12.94 |
2 |
1167 |
买入 |
| 09:35:00 |
12.94 |
4 |
1171 |
买入 |
| 09:35:09 |
12.93 |
4 |
1175 |
卖出 |
| 09:35:12 |
12.86 |
4 |
1179 |
卖出 |
| 09:35:15 |
12.86 |
1 |
1180 |
卖出 |
| 09:35:24 |
12.86 |
2 |
1182 |
卖出 |
| 09:35:30 |
12.86 |
1 |
1183 |
卖出 |
| 09:35:33 |
12.89 |
92 |
1275 |
买入 |
| 09:35:36 |
12.89 |
13 |
1288 |
卖出 |
| 09:35:54 |
12.94 |
2 |
1290 |
买入 |
| 09:36:03 |
12.94 |
9 |
1299 |
买入 |
| 09:36:06 |
12.95 |
13 |
1312 |
买入 |
| 09:36:09 |
12.95 |
3 |
1315 |
买入 |
| 09:36:12 |
12.95 |
6 |
1321 |
买入 |
| 09:36:15 |
12.95 |
10 |
1331 |
买入 |
| 09:36:18 |
12.95 |
3 |
1334 |
买入 |
| 09:36:33 |
12.95 |
21 |
1355 |
买入 |
| 09:36:36 |
12.94 |
1 |
1356 |
卖出 |
| 09:36:45 |
12.94 |
1 |
1357 |
卖出 |
| 09:36:51 |
12.95 |
2 |
1359 |
卖出 |
| 09:37:03 |
12.99 |
6 |
1365 |
买入 |
| 09:37:09 |
12.99 |
2 |
1367 |
买入 |
| 09:37:12 |
12.99 |
2 |
1369 |
卖出 |
| 09:37:15 |
12.99 |
4 |
1373 |
卖出 |
| 09:37:18 |
13.02 |
7 |
1380 |
买入 |
| 09:37:21 |
13.02 |
10 |
1390 |
卖出 |
| 09:37:24 |
13.02 |
1 |
1391 |
买入 |
| 09:37:33 |
13.03 |
1 |
1392 |
买入 |
| 09:37:36 |
13.03 |
36 |
1428 |
买入 |
| 09:37:39 |
13.03 |
2 |
1430 |
卖出 |
| 09:37:42 |
13.07 |
2 |
1432 |
买入 |
| 09:37:45 |
13.07 |
1 |
1433 |
买入 |
| 09:37:57 |
13.07 |
10 |
1443 |
买入 |
| 09:38:03 |
13.07 |
6 |
1449 |
卖出 |
| 09:38:06 |
13.05 |
3 |
1452 |
买入 |
| 09:38:09 |
13.03 |
8 |
1460 |
卖出 |
| 09:38:12 |
13.01 |
5 |
1465 |
卖出 |
| 09:38:15 |
13.01 |
1 |
1466 |
卖出 |
| 09:38:18 |
13.01 |
1 |
1467 |
卖出 |
| 09:38:21 |
13.01 |
10 |
1477 |
卖出 |
| 09:38:24 |
13.02 |
154 |
1631 |
买入 |
| 09:38:27 |
13.03 |
15 |
1646 |
买入 |
| 09:38:33 |
13.03 |
13 |
1659 |
买入 |
| 09:38:36 |
13.03 |
4 |
1663 |
买入 |
| 09:38:48 |
13.06 |
36 |
1699 |
买入 |
| 09:38:57 |
13.03 |
25 |
1724 |
卖出 |
| 09:39:00 |
13.06 |
20 |
1744 |
买入 |
| 09:39:09 |
13.05 |
1 |
1745 |
买入 |
| 09:39:24 |
13.11 |
36 |
1781 |
买入 |
| 09:39:27 |
13.1 |
4 |
1785 |
卖出 |
| 09:39:30 |
13.1 |
18 |
1803 |
卖出 |
| 09:39:33 |
13.09 |
2 |
1805 |
卖出 |
| 09:39:36 |
13.09 |
1 |
1806 |
卖出 |
| 09:39:42 |
13.13 |
1 |
1807 |
买入 |
| 09:39:54 |
13.13 |
7 |
1814 |
买入 |
| 09:39:57 |
13.13 |
41 |
1855 |
卖出 |
| 09:40:00 |
13.13 |
3 |
1858 |
卖出 |
| 09:40:03 |
13.15 |
3 |
1861 |
买入 |
| 09:40:09 |
13.13 |
20 |
1881 |
卖出 |
| 09:40:21 |
13.13 |
20 |
1901 |
卖出 |
| 09:40:24 |
13.13 |
53 |
1954 |
卖出 |
| 09:40:27 |
13.14 |
8 |
1962 |
买入 |
| 09:40:33 |
13.13 |
13 |
1975 |
卖出 |
| 09:40:39 |
13.13 |
2 |
1977 |
买入 |
| 09:40:57 |
13.13 |
15 |
1992 |
卖出 |
| 09:41:00 |
13.13 |
17 |
2009 |
买入 |
| 09:41:09 |
13.13 |
16 |
2025 |
买入 |
| 09:41:12 |
13.13 |
3 |
2028 |
买入 |
| 09:41:27 |
13.11 |
1 |
2029 |
卖出 |
| 09:41:30 |
13.18 |
133 |
2162 |
买入 |
| 09:41:33 |
13.18 |
6 |
2168 |
卖出 |
| 09:41:42 |
13.13 |
2 |
2170 |
卖出 |
| 09:41:54 |
13.17 |
2 |
2172 |
买入 |
| 09:42:09 |
13.17 |
1 |
2173 |
买入 |
| 09:42:12 |
13.17 |
3 |
2176 |
买入 |
| 09:42:15 |
13.17 |
24 |
2200 |
买入 |
| 09:42:18 |
13.18 |
1 |
2201 |
买入 |
| 09:42:33 |
13.2 |
51 |
2252 |
买入 |
| 09:42:36 |
13.21 |
2 |
2254 |
买入 |
| 09:42:39 |
13.21 |
1 |
2255 |
买入 |
| 09:42:45 |
13.2 |
21 |
2276 |
卖出 |
| 09:42:48 |
13.21 |
9 |
2285 |
买入 |
| 09:42:51 |
13.24 |
41 |
2326 |
买入 |
| 09:42:57 |
13.22 |
4 |
2330 |
买入 |
| 09:43:00 |
13.22 |
25 |
2355 |
买入 |
| 09:43:06 |
13.25 |
35 |
2390 |
买入 |
| 09:43:12 |
13.25 |
17 |
2407 |
买入 |
| 09:43:15 |
13.25 |
64 |
2471 |
卖出 |
| 09:43:18 |
13.26 |
2 |
2473 |
卖出 |
| 09:43:36 |
13.29 |
3 |
2476 |
买入 |
| 09:43:39 |
13.27 |
7 |
2483 |
卖出 |
| 09:43:42 |
13.3 |
12 |
2495 |
买入 |
| 09:43:45 |
13.29 |
1 |
2496 |
卖出 |
| 09:43:48 |
13.3 |
27 |
2523 |
买入 |
| 09:43:54 |
13.3 |
6 |
2529 |
卖出 |
| 09:43:57 |
13.3 |
1 |
2530 |
买入 |
| 09:44:15 |
13.3 |
12 |
2542 |
买入 |
| 09:44:18 |
13.28 |
37 |
2579 |
卖出 |
| 09:44:21 |
13.3 |
5 |
2584 |
买入 |
| 09:44:24 |
13.3 |
20 |
2604 |
买入 |
| 09:44:30 |
13.28 |
4 |
2608 |
卖出 |
| 09:44:33 |
13.3 |
28 |
2636 |
买入 |
| 09:44:39 |
13.34 |
2 |
2638 |
买入 |
| 09:44:42 |
13.31 |
5 |
2643 |
卖出 |
| 09:44:45 |
13.34 |
6 |
2649 |
买入 |
| 09:44:51 |
13.31 |
5 |
2654 |
卖出 |
| 09:45:03 |
13.32 |
10 |
2664 |
卖出 |
| 09:45:15 |
13.32 |
17 |
2681 |
买入 |
| 09:45:21 |
13.31 |
5 |
2686 |
卖出 |
| 09:45:27 |
13.32 |
11 |
2697 |
买入 |
| 09:45:30 |
13.3 |
130 |
2827 |
卖出 |
| 09:45:33 |
13.32 |
5 |
2832 |
买入 |
| 09:45:39 |
13.3 |
40 |
2872 |
卖出 |
| 09:45:42 |
13.3 |
31 |
2903 |
卖出 |
| 09:45:48 |
13.3 |
13 |
2916 |
卖出 |
| 09:45:54 |
13.3 |
20 |
2936 |
卖出 |
| 09:46:00 |
13.31 |
5 |
2941 |
买入 |
| 09:46:06 |
13.35 |
35 |
2976 |
买入 |
| 09:46:09 |
13.31 |
9 |
2985 |
卖出 |
| 09:46:12 |
13.31 |
10 |
2995 |
卖出 |
| 09:46:15 |
13.31 |
5 |
3000 |
卖出 |
| 09:46:18 |
13.35 |
1 |
3001 |
买入 |
| 09:46:33 |
13.35 |
5 |
3006 |
买入 |
| 09:46:39 |
13.35 |
10 |
3016 |
买入 |
| 09:46:42 |
13.35 |
1 |
3017 |
卖出 |
| 09:46:45 |
13.32 |
6 |
3023 |
卖出 |
| 09:46:48 |
13.31 |
7 |
3030 |
卖出 |
| 09:46:51 |
13.31 |
4 |
3034 |
卖出 |
| 09:46:54 |
13.3 |
10 |
3044 |
卖出 |
| 09:47:00 |
13.3 |
3 |
3047 |
卖出 |
| 09:47:03 |
13.3 |
2 |
3049 |
卖出 |
| 09:47:09 |
13.33 |
6 |
3055 |
买入 |
| 09:47:15 |
13.36 |
50 |
3105 |
买入 |
| 09:47:24 |
13.35 |
1 |
3106 |
买入 |
| 09:47:27 |
13.35 |
4 |
3110 |
买入 |
| 09:47:30 |
13.38 |
22 |
3132 |
买入 |
| 09:47:45 |
13.38 |
2 |
3134 |
卖出 |
| 09:47:48 |
13.35 |
6 |
3140 |
卖出 |
| 09:47:54 |
13.4 |
55 |
3195 |
买入 |
| 09:47:57 |
13.49 |
340 |
3535 |
买入 |
| 09:48:00 |
13.37 |
2 |
3537 |
卖出 |
| 09:48:06 |
13.37 |
5 |
3542 |
卖出 |
| 09:48:12 |
13.36 |
1 |
3543 |
卖出 |
| 09:48:15 |
13.38 |
28 |
3571 |
卖出 |
| 09:48:18 |
13.38 |
25 |
3596 |
卖出 |
| 09:48:21 |
13.37 |
41 |
3637 |
卖出 |
| 09:48:24 |
13.33 |
33 |
3670 |
卖出 |
| 09:48:27 |
13.33 |
1 |
3671 |
卖出 |
| 09:48:30 |
13.34 |
1 |
3672 |
卖出 |
| 09:48:33 |
13.33 |
1 |
3673 |
卖出 |
| 09:48:39 |
13.3 |
20 |
3693 |
卖出 |
| 09:48:54 |
13.32 |
1 |
3694 |
买入 |
| 09:49:00 |
13.3 |
66 |
3760 |
卖出 |
| 09:49:06 |
13.32 |
3 |
3763 |
买入 |
| 09:49:09 |
13.32 |
2 |
3765 |
买入 |
| 09:49:15 |
13.32 |
1 |
3766 |
买入 |
| 09:49:18 |
13.3 |
20 |
3786 |
卖出 |
| 09:49:21 |
13.3 |
12 |
3798 |
卖出 |
| 09:49:24 |
13.3 |
1 |
3799 |
卖出 |
| 09:49:27 |
13.28 |
1 |
3800 |
卖出 |
| 09:49:30 |
13.29 |
10 |
3810 |
买入 |
| 09:49:57 |
13.28 |
3 |
3813 |
卖出 |
| 09:50:00 |
13.28 |
2 |
3815 |
卖出 |
| 09:50:12 |
13.28 |
4 |
3819 |
卖出 |
| 09:50:15 |
13.28 |
2 |
3821 |
卖出 |
| 09:50:18 |
13.28 |
7 |
3828 |
卖出 |
| 09:50:24 |
13.21 |
6 |
3834 |
卖出 |
| 09:50:27 |
13.3 |
51 |
3885 |
买入 |
| 09:50:45 |
13.25 |
4 |
3889 |
卖出 |
| 09:50:48 |
13.25 |
14 |
3903 |
买入 |
| 09:50:51 |
13.27 |
1 |
3904 |
卖出 |
| 09:50:54 |
13.25 |
1 |
3905 |
卖出 |
| 09:51:09 |
13.25 |
1 |
3906 |
卖出 |
| 09:51:15 |
13.25 |
2 |
3908 |
卖出 |
| 09:51:18 |
13.25 |
2 |
3910 |
卖出 |
| 09:51:27 |
13.25 |
46 |
3956 |
买入 |
| 09:52:00 |
13.23 |
2 |
3958 |
卖出 |
| 09:52:03 |
13.22 |
1 |
3959 |
卖出 |
| 09:52:12 |
13.22 |
1 |
3960 |
卖出 |
| 09:52:15 |
13.21 |
1 |
3961 |
卖出 |
| 09:52:27 |
13.2 |
80 |
4041 |
卖出 |
| 09:52:33 |
13.2 |
4 |
4045 |
卖出 |
| 09:53:00 |
13.21 |
3 |
4048 |
买入 |
| 09:53:09 |
13.21 |
1 |
4049 |
卖出 |
| 09:53:12 |
13.22 |
12 |
4061 |
买入 |
| 09:53:21 |
13.25 |
32 |
4093 |
买入 |
| 09:53:24 |
13.25 |
17 |
4110 |
卖出 |
| 09:53:27 |
13.25 |
3 |
4113 |
卖出 |
| 09:53:51 |
13.24 |
4 |
4117 |
买入 |
| 09:53:57 |
13.24 |
19 |
4136 |
买入 |
| 09:54:06 |
13.21 |
3 |
4139 |
卖出 |
| 09:54:09 |
13.24 |
6 |
4145 |
买入 |
| 09:54:12 |
13.24 |
1 |
4146 |
卖出 |
| 09:54:21 |
13.24 |
3 |
4149 |
卖出 |
| 09:54:27 |
13.24 |
5 |
4154 |
卖出 |
| 09:54:36 |
13.25 |
62 |
4216 |
买入 |
| 09:54:48 |
13.26 |
3 |
4219 |
买入 |
| 09:55:21 |
13.26 |
10 |
4229 |
卖出 |
| 09:55:24 |
13.26 |
2 |
4231 |
卖出 |
| 09:55:36 |
13.25 |
1 |
4232 |
卖出 |
| 09:55:42 |
13.25 |
18 |
4250 |
卖出 |
| 09:55:45 |
13.25 |
40 |
4290 |
卖出 |
| 09:55:48 |
13.25 |
13 |
4303 |
卖出 |
| 09:55:51 |
13.25 |
32 |
4335 |
卖出 |
| 09:55:54 |
13.25 |
8 |
4343 |
卖出 |
| 09:55:57 |
13.25 |
1 |
4344 |
卖出 |