中晟高科[002778]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.57 |
2 |
2 |
集合竞价 |
| 09:18:18 |
17.57 |
2 |
2 |
集合竞价 |
| 09:18:27 |
17.67 |
136 |
136 |
集合竞价 |
| 09:19:30 |
17.67 |
137 |
137 |
集合竞价 |
| 09:20:54 |
17.67 |
137 |
137 |
集合竞价 |
| 09:21:30 |
17.67 |
137 |
137 |
集合竞价 |
| 09:22:06 |
17.67 |
137 |
137 |
集合竞价 |
| 09:22:33 |
17.67 |
145 |
145 |
集合竞价 |
| 09:22:51 |
17.67 |
145 |
145 |
集合竞价 |
| 09:23:27 |
17.66 |
145 |
145 |
集合竞价 |
| 09:23:54 |
17.66 |
145 |
145 |
集合竞价 |
| 09:24:21 |
17.66 |
145 |
145 |
集合竞价 |
| 09:24:30 |
17.66 |
160 |
160 |
集合竞价 |
| 09:24:39 |
17.66 |
160 |
160 |
集合竞价 |
| 09:24:48 |
17.65 |
160 |
160 |
集合竞价 |
| 09:24:57 |
17.57 |
220 |
220 |
集合竞价 |
| 09:25:00 |
17.57 |
249 |
469 |
买入 |
| 09:30:00 |
17.5 |
10 |
479 |
卖出 |
| 09:30:03 |
17.45 |
59 |
538 |
卖出 |
| 09:30:06 |
17.2 |
21 |
559 |
卖出 |
| 09:30:09 |
17.21 |
3 |
562 |
买入 |
| 09:30:12 |
17.21 |
24 |
586 |
卖出 |
| 09:30:15 |
17.2 |
12 |
598 |
卖出 |
| 09:30:18 |
17.43 |
23 |
621 |
买入 |
| 09:30:24 |
17.41 |
1 |
622 |
买入 |
| 09:30:27 |
17.41 |
8 |
630 |
买入 |
| 09:30:30 |
17.41 |
6 |
636 |
买入 |
| 09:30:33 |
17.4 |
7 |
643 |
卖出 |
| 09:30:39 |
17.4 |
16 |
659 |
买入 |
| 09:30:42 |
17.39 |
2 |
661 |
买入 |
| 09:30:45 |
17.4 |
6 |
667 |
买入 |
| 09:30:48 |
17.4 |
1 |
668 |
买入 |
| 09:30:51 |
17.26 |
15 |
683 |
卖出 |
| 09:30:54 |
17.27 |
15 |
698 |
买入 |
| 09:31:06 |
17.29 |
90 |
788 |
卖出 |
| 09:31:09 |
17.37 |
2 |
790 |
买入 |
| 09:31:15 |
17.4 |
61 |
851 |
买入 |
| 09:31:18 |
17.41 |
5 |
856 |
买入 |
| 09:31:21 |
17.45 |
4 |
860 |
买入 |
| 09:31:24 |
17.5 |
20 |
880 |
买入 |
| 09:31:27 |
17.45 |
60 |
940 |
卖出 |
| 09:31:30 |
17.5 |
130 |
1070 |
买入 |
| 09:31:33 |
17.5 |
7 |
1077 |
买入 |
| 09:31:36 |
17.5 |
1 |
1078 |
买入 |
| 09:31:39 |
17.5 |
3 |
1081 |
买入 |
| 09:31:45 |
17.45 |
1 |
1082 |
卖出 |
| 09:31:48 |
17.46 |
10 |
1092 |
买入 |
| 09:31:54 |
17.5 |
4 |
1096 |
买入 |
| 09:31:57 |
17.43 |
58 |
1154 |
卖出 |
| 09:32:06 |
17.45 |
16 |
1170 |
买入 |
| 09:32:09 |
17.46 |
40 |
1210 |
买入 |
| 09:32:12 |
17.45 |
5 |
1215 |
卖出 |
| 09:32:15 |
17.45 |
1 |
1216 |
买入 |
| 09:32:21 |
17.43 |
9 |
1225 |
卖出 |
| 09:32:30 |
17.43 |
2 |
1227 |
卖出 |
| 09:32:36 |
17.42 |
15 |
1242 |
卖出 |
| 09:32:48 |
17.4 |
12 |
1254 |
卖出 |
| 09:32:51 |
17.4 |
1 |
1255 |
买入 |
| 09:32:54 |
17.4 |
3 |
1258 |
买入 |
| 09:32:57 |
17.4 |
1 |
1259 |
买入 |
| 09:33:00 |
17.42 |
11 |
1270 |
买入 |
| 09:33:03 |
17.42 |
5 |
1275 |
买入 |
| 09:33:06 |
17.42 |
2 |
1277 |
买入 |
| 09:33:09 |
17.42 |
3 |
1280 |
买入 |
| 09:33:12 |
17.42 |
1 |
1281 |
买入 |
| 09:33:18 |
17.38 |
6 |
1287 |
卖出 |
| 09:33:27 |
17.35 |
8 |
1295 |
卖出 |
| 09:33:30 |
17.38 |
1 |
1296 |
买入 |
| 09:33:33 |
17.38 |
2 |
1298 |
买入 |
| 09:33:36 |
17.37 |
4 |
1302 |
卖出 |
| 09:33:39 |
17.35 |
1 |
1303 |
卖出 |
| 09:33:42 |
17.38 |
14 |
1317 |
买入 |
| 09:33:45 |
17.28 |
10 |
1327 |
卖出 |
| 09:33:48 |
17.38 |
7 |
1334 |
买入 |
| 09:33:54 |
17.38 |
2 |
1336 |
买入 |
| 09:33:57 |
17.38 |
3 |
1339 |
买入 |
| 09:34:00 |
17.42 |
2 |
1341 |
买入 |
| 09:34:06 |
17.42 |
2 |
1343 |
买入 |
| 09:34:09 |
17.41 |
6 |
1349 |
买入 |
| 09:34:12 |
17.44 |
22 |
1371 |
买入 |
| 09:34:15 |
17.44 |
1 |
1372 |
买入 |
| 09:34:24 |
17.44 |
4 |
1376 |
买入 |
| 09:34:36 |
17.44 |
1 |
1377 |
卖出 |
| 09:34:42 |
17.44 |
5 |
1382 |
买入 |
| 09:34:54 |
17.44 |
60 |
1442 |
买入 |
| 09:34:57 |
17.44 |
1 |
1443 |
买入 |
| 09:35:00 |
17.44 |
4 |
1447 |
买入 |
| 09:35:06 |
17.42 |
32 |
1479 |
卖出 |
| 09:35:09 |
17.39 |
6 |
1485 |
卖出 |
| 09:35:12 |
17.37 |
22 |
1507 |
卖出 |
| 09:35:15 |
17.37 |
28 |
1535 |
卖出 |
| 09:35:18 |
17.36 |
20 |
1555 |
卖出 |
| 09:35:27 |
17.3 |
55 |
1610 |
卖出 |
| 09:35:30 |
17.3 |
8 |
1618 |
买入 |
| 09:35:33 |
17.34 |
10 |
1628 |
买入 |
| 09:35:36 |
17.34 |
1 |
1629 |
买入 |
| 09:35:42 |
17.3 |
20 |
1649 |
卖出 |
| 09:35:45 |
17.34 |
3 |
1652 |
买入 |
| 09:35:54 |
17.32 |
27 |
1679 |
卖出 |
| 09:35:57 |
17.35 |
3 |
1682 |
买入 |
| 09:36:00 |
17.38 |
10 |
1692 |
买入 |
| 09:36:06 |
17.43 |
8 |
1700 |
买入 |
| 09:36:12 |
17.43 |
1 |
1701 |
买入 |
| 09:36:18 |
17.46 |
19 |
1720 |
买入 |
| 09:36:24 |
17.46 |
1 |
1721 |
卖出 |
| 09:36:33 |
17.45 |
10 |
1731 |
卖出 |
| 09:36:48 |
17.45 |
15 |
1746 |
买入 |
| 09:37:03 |
17.45 |
3 |
1749 |
卖出 |
| 09:37:06 |
17.46 |
5 |
1754 |
买入 |
| 09:37:09 |
17.46 |
11 |
1765 |
买入 |
| 09:37:18 |
17.46 |
9 |
1774 |
卖出 |
| 09:37:30 |
17.44 |
11 |
1785 |
卖出 |
| 09:37:36 |
17.44 |
1 |
1786 |
买入 |
| 09:37:42 |
17.43 |
14 |
1800 |
卖出 |
| 09:37:48 |
17.43 |
11 |
1811 |
卖出 |
| 09:38:00 |
17.43 |
2 |
1813 |
卖出 |
| 09:38:06 |
17.43 |
4 |
1817 |
卖出 |
| 09:38:09 |
17.43 |
2 |
1819 |
卖出 |
| 09:38:12 |
17.4 |
10 |
1829 |
卖出 |
| 09:38:15 |
17.44 |
5 |
1834 |
买入 |
| 09:38:18 |
17.44 |
14 |
1848 |
买入 |
| 09:38:24 |
17.44 |
1 |
1849 |
买入 |
| 09:38:33 |
17.44 |
6 |
1855 |
买入 |
| 09:38:42 |
17.44 |
31 |
1886 |
买入 |
| 09:38:45 |
17.44 |
11 |
1897 |
买入 |
| 09:40:12 |
17.44 |
10 |
1907 |
买入 |
| 09:40:15 |
17.4 |
20 |
1927 |
卖出 |
| 09:40:27 |
17.4 |
6 |
1933 |
卖出 |
| 09:40:45 |
17.4 |
18 |
1951 |
卖出 |
| 09:40:48 |
17.39 |
31 |
1982 |
卖出 |
| 09:40:54 |
17.39 |
4 |
1986 |
买入 |
| 09:41:06 |
17.39 |
2 |
1988 |
卖出 |
| 09:41:12 |
17.39 |
1 |
1989 |
卖出 |
| 09:41:24 |
17.36 |
10 |
1999 |
卖出 |
| 09:41:45 |
17.35 |
7 |
2006 |
卖出 |
| 09:42:03 |
17.31 |
10 |
2016 |
卖出 |
| 09:42:33 |
17.31 |
69 |
2085 |
卖出 |
| 09:43:03 |
17.35 |
3 |
2088 |
买入 |
| 09:43:09 |
17.43 |
2 |
2090 |
买入 |
| 09:43:12 |
17.33 |
8 |
2098 |
卖出 |
| 09:43:24 |
17.43 |
1 |
2099 |
买入 |
| 09:43:30 |
17.43 |
3 |
2102 |
买入 |
| 09:44:00 |
17.38 |
5 |
2107 |
买入 |
| 09:44:03 |
17.35 |
15 |
2122 |
卖出 |
| 09:44:21 |
17.38 |
20 |
2142 |
卖出 |
| 09:44:30 |
17.43 |
4 |
2146 |
买入 |
| 09:44:36 |
17.38 |
23 |
2169 |
卖出 |
| 09:44:42 |
17.38 |
1 |
2170 |
买入 |
| 09:44:48 |
17.38 |
1 |
2171 |
买入 |
| 09:44:54 |
17.35 |
5 |
2176 |
买入 |
| 09:45:03 |
17.38 |
13 |
2189 |
买入 |
| 09:45:09 |
17.38 |
20 |
2209 |
买入 |
| 09:45:12 |
17.36 |
28 |
2237 |
卖出 |
| 09:45:15 |
17.38 |
5 |
2242 |
买入 |
| 09:45:18 |
17.38 |
10 |
2252 |
买入 |
| 09:45:21 |
17.36 |
1 |
2253 |
卖出 |
| 09:45:24 |
17.38 |
4 |
2257 |
买入 |
| 09:45:27 |
17.38 |
5 |
2262 |
买入 |
| 09:45:45 |
17.38 |
2 |
2264 |
卖出 |
| 09:45:57 |
17.37 |
23 |
2287 |
卖出 |
| 09:46:00 |
17.43 |
3 |
2290 |
买入 |
| 09:46:03 |
17.43 |
2 |
2292 |
买入 |
| 09:46:06 |
17.43 |
2 |
2294 |
买入 |
| 09:46:12 |
17.43 |
3 |
2297 |
买入 |
| 09:46:15 |
17.43 |
9 |
2306 |
买入 |
| 09:46:18 |
17.43 |
3 |
2309 |
买入 |
| 09:46:21 |
17.43 |
3 |
2312 |
买入 |
| 09:46:42 |
17.43 |
1 |
2313 |
买入 |
| 09:47:09 |
17.41 |
10 |
2323 |
买入 |
| 09:47:12 |
17.43 |
8 |
2331 |
买入 |
| 09:47:27 |
17.41 |
5 |
2336 |
卖出 |
| 09:47:30 |
17.41 |
1 |
2337 |
买入 |
| 09:48:03 |
17.4 |
2 |
2339 |
买入 |
| 09:48:09 |
17.4 |
9 |
2348 |
买入 |
| 09:48:12 |
17.4 |
5 |
2353 |
买入 |
| 09:48:18 |
17.41 |
6 |
2359 |
买入 |
| 09:48:21 |
17.41 |
5 |
2364 |
买入 |
| 09:48:24 |
17.41 |
1 |
2365 |
买入 |
| 09:48:27 |
17.41 |
1 |
2366 |
买入 |
| 09:48:33 |
17.41 |
1 |
2367 |
买入 |
| 09:48:57 |
17.4 |
17 |
2384 |
卖出 |
| 09:49:06 |
17.4 |
9 |
2393 |
买入 |
| 09:49:09 |
17.4 |
5 |
2398 |
买入 |
| 09:49:30 |
17.4 |
7 |
2405 |
买入 |
| 09:49:33 |
17.4 |
7 |
2412 |
买入 |
| 09:49:36 |
17.41 |
5 |
2417 |
买入 |
| 09:49:39 |
17.42 |
2 |
2419 |
买入 |
| 09:50:03 |
17.4 |
14 |
2433 |
卖出 |
| 09:50:06 |
17.4 |
4 |
2437 |
买入 |
| 09:50:15 |
17.4 |
5 |
2442 |
买入 |
| 09:50:18 |
17.4 |
2 |
2444 |
买入 |
| 09:50:21 |
17.4 |
27 |
2471 |
买入 |
| 09:51:06 |
17.4 |
3 |
2474 |
买入 |
| 09:51:15 |
17.39 |
9 |
2483 |
卖出 |
| 09:51:21 |
17.38 |
5 |
2488 |
卖出 |
| 09:51:45 |
17.37 |
2 |
2490 |
卖出 |
| 09:51:57 |
17.38 |
2 |
2492 |
买入 |
| 09:52:03 |
17.38 |
2 |
2494 |
买入 |
| 09:52:06 |
17.38 |
6 |
2500 |
买入 |
| 09:52:09 |
17.38 |
3 |
2503 |
买入 |
| 09:52:18 |
17.38 |
1 |
2504 |
买入 |
| 09:52:24 |
17.37 |
11 |
2515 |
卖出 |
| 09:52:30 |
17.35 |
4 |
2519 |
卖出 |
| 09:53:06 |
17.35 |
2 |
2521 |
买入 |
| 09:53:09 |
17.35 |
3 |
2524 |
买入 |
| 09:53:15 |
17.35 |
18 |
2542 |
买入 |
| 09:53:18 |
17.34 |
3 |
2545 |
卖出 |
| 09:53:21 |
17.34 |
3 |
2548 |
买入 |
| 09:53:24 |
17.34 |
3 |
2551 |
买入 |
| 09:53:39 |
17.34 |
1 |
2552 |
买入 |
| 09:53:51 |
17.32 |
42 |
2594 |
卖出 |
| 09:54:12 |
17.32 |
2 |
2596 |
卖出 |
| 09:54:36 |
17.32 |
30 |
2626 |
卖出 |
| 09:54:42 |
17.32 |
8 |
2634 |
买入 |
| 09:55:03 |
17.35 |
9 |
2643 |
买入 |
| 09:55:06 |
17.35 |
2 |
2645 |
买入 |
| 09:55:09 |
17.35 |
8 |
2653 |
买入 |
| 09:55:15 |
17.35 |
4 |
2657 |
买入 |
| 09:55:18 |
17.37 |
2 |
2659 |
买入 |
| 09:55:24 |
17.35 |
1 |
2660 |
卖出 |
| 09:55:39 |
17.38 |
1 |
2661 |
买入 |
| 09:55:51 |
17.38 |
1 |
2662 |
买入 |
| 09:56:03 |
17.38 |
1 |
2663 |
买入 |
| 09:56:12 |
17.38 |
1 |
2664 |
买入 |
| 09:56:18 |
17.38 |
50 |
2714 |
买入 |
| 09:56:21 |
17.38 |
139 |
2853 |
买入 |
| 09:56:24 |
17.43 |
4 |
2857 |
买入 |
| 09:56:33 |
17.43 |
1 |
2858 |
买入 |
| 09:56:45 |
17.43 |
1 |
2859 |
买入 |
| 09:56:54 |
17.43 |
1 |
2860 |
买入 |
| 09:57:03 |
17.43 |
1 |
2861 |
买入 |
| 09:57:15 |
17.43 |
1 |
2862 |
买入 |
| 09:57:21 |
17.43 |
20 |
2882 |
买入 |
| 09:57:24 |
17.43 |
2 |
2884 |
买入 |
| 09:57:27 |
17.43 |
11 |
2895 |
买入 |
| 09:57:30 |
17.43 |
1 |
2896 |
买入 |
| 09:57:36 |
17.43 |
1 |
2897 |
买入 |
| 09:57:45 |
17.43 |
1 |
2898 |
买入 |
| 09:58:00 |
17.43 |
1 |
2899 |
买入 |
| 09:58:06 |
17.43 |
1 |
2900 |
买入 |
| 09:58:18 |
17.43 |
1 |
2901 |
买入 |
| 09:58:27 |
17.43 |
4 |
2905 |
买入 |
| 09:58:39 |
17.43 |
1 |
2906 |
买入 |
| 09:58:48 |
17.42 |
1 |
2907 |
买入 |
| 09:58:57 |
17.42 |
1 |
2908 |
买入 |
| 09:59:57 |
17.41 |
12 |
2920 |
卖出 |
| 10:00:03 |
17.41 |
1 |
2921 |
买入 |
| 10:00:06 |
17.41 |
3 |
2924 |
买入 |
| 10:00:09 |
17.41 |
3 |
2927 |
买入 |
| 10:00:18 |
17.41 |
1 |
2928 |
买入 |
| 10:00:24 |
17.41 |
1 |
2929 |
买入 |
| 10:00:27 |
17.41 |
1 |
2930 |
买入 |
| 10:00:42 |
17.41 |
6 |
2936 |
买入 |
| 10:00:51 |
17.4 |
21 |
2957 |
卖出 |
| 10:01:00 |
17.4 |
6 |
2963 |
买入 |
| 10:01:06 |
17.41 |
3 |
2966 |
买入 |
| 10:01:12 |
17.41 |
2 |
2968 |
买入 |
| 10:01:15 |
17.42 |
1 |
2969 |
买入 |
| 10:01:18 |
17.39 |
18 |
2987 |
卖出 |
| 10:01:21 |
17.39 |
7 |
2994 |
买入 |
| 10:01:24 |
17.39 |
1 |
2995 |
买入 |
| 10:01:27 |
17.39 |
1 |
2996 |
买入 |
| 10:01:36 |
17.39 |
10 |
3006 |
买入 |
| 10:01:39 |
17.39 |
2 |
3008 |
买入 |
| 10:01:42 |
17.39 |
3 |
3011 |
买入 |
| 10:01:48 |
17.38 |
7 |
3018 |
卖出 |
| 10:01:51 |
17.39 |
7 |
3025 |
买入 |
| 10:01:54 |
17.39 |
9 |
3034 |
买入 |
| 10:01:57 |
17.37 |
13 |
3047 |
卖出 |
| 10:02:00 |
17.37 |
1 |
3048 |
卖出 |
| 10:02:06 |
17.37 |
1 |
3049 |
买入 |
| 10:02:12 |
17.35 |
1 |
3050 |
买入 |
| 10:02:15 |
17.33 |
7 |
3057 |
卖出 |
| 10:02:18 |
17.33 |
6 |
3063 |
卖出 |
| 10:02:21 |
17.33 |
3 |
3066 |
卖出 |
| 10:02:24 |
17.33 |
3 |
3069 |
卖出 |
| 10:02:39 |
17.35 |
29 |
3098 |
买入 |
| 10:02:42 |
17.36 |
3 |
3101 |
买入 |
| 10:02:51 |
17.33 |
12 |
3113 |
卖出 |
| 10:02:54 |
17.32 |
20 |
3133 |
卖出 |
| 10:02:57 |
17.32 |
6 |
3139 |
卖出 |
| 10:03:00 |
17.36 |
3 |
3142 |
买入 |
| 10:03:12 |
17.36 |
11 |
3153 |
卖出 |
| 10:03:15 |
17.36 |
4 |
3157 |
买入 |
| 10:03:21 |
17.31 |
233 |
3390 |
卖出 |
| 10:03:24 |
17.3 |
25 |
3415 |
卖出 |
| 10:03:33 |
17.32 |
99 |
3514 |
买入 |
| 10:03:45 |
17.34 |
1 |
3515 |
买入 |
| 10:03:48 |
17.34 |
1 |
3516 |
卖出 |
| 10:04:12 |
17.4 |
20 |
3536 |
买入 |
| 10:04:15 |
17.34 |
3 |
3539 |
买入 |
| 10:04:42 |
17.34 |
8 |
3547 |
卖出 |
| 10:04:51 |
17.34 |
1 |
3548 |
买入 |
| 10:05:09 |
17.32 |
6 |
3554 |
卖出 |
| 10:05:33 |
17.31 |
22 |
3576 |
卖出 |
| 10:05:36 |
17.31 |
26 |
3602 |
卖出 |
| 10:05:39 |
17.31 |
14 |
3616 |
卖出 |
| 10:05:42 |
17.31 |
7 |
3623 |
卖出 |
| 10:05:45 |
17.31 |
14 |
3637 |
卖出 |
| 10:05:48 |
17.31 |
5 |
3642 |
卖出 |