中晟高科[002778]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.88 |
9 |
9 |
集合竞价 |
| 09:16:21 |
19.88 |
9 |
9 |
集合竞价 |
| 09:16:30 |
19.67 |
9 |
9 |
集合竞价 |
| 09:16:48 |
19.57 |
9 |
9 |
集合竞价 |
| 09:17:15 |
19.95 |
209 |
209 |
集合竞价 |
| 09:17:24 |
19.99 |
209 |
209 |
集合竞价 |
| 09:17:33 |
19.95 |
209 |
209 |
集合竞价 |
| 09:17:42 |
19.52 |
9 |
9 |
集合竞价 |
| 09:18:00 |
19.51 |
9 |
9 |
集合竞价 |
| 09:19:39 |
19.51 |
19 |
19 |
集合竞价 |
| 09:19:57 |
19.51 |
24 |
24 |
集合竞价 |
| 09:20:09 |
19.5 |
24 |
24 |
集合竞价 |
| 09:21:12 |
19.45 |
84 |
84 |
集合竞价 |
| 09:22:24 |
19.45 |
84 |
84 |
集合竞价 |
| 09:23:00 |
19.45 |
89 |
89 |
集合竞价 |
| 09:23:18 |
19.45 |
89 |
89 |
集合竞价 |
| 09:23:27 |
19.45 |
89 |
89 |
集合竞价 |
| 09:23:36 |
19.45 |
89 |
89 |
集合竞价 |
| 09:23:45 |
19.4 |
98 |
98 |
集合竞价 |
| 09:24:12 |
19.4 |
98 |
98 |
集合竞价 |
| 09:24:21 |
19.39 |
98 |
98 |
集合竞价 |
| 09:24:39 |
19.38 |
98 |
98 |
集合竞价 |
| 09:24:57 |
19.36 |
98 |
98 |
集合竞价 |
| 09:25:00 |
19.4 |
223 |
321 |
卖出 |
| 09:30:00 |
19.31 |
35 |
356 |
卖出 |
| 09:30:03 |
19.28 |
58 |
414 |
卖出 |
| 09:30:06 |
19.27 |
84 |
498 |
买入 |
| 09:30:09 |
19.17 |
28 |
526 |
卖出 |
| 09:30:12 |
19.17 |
59 |
585 |
卖出 |
| 09:30:15 |
19.16 |
38 |
623 |
卖出 |
| 09:30:18 |
19.13 |
23 |
646 |
买入 |
| 09:30:21 |
19.16 |
89 |
735 |
买入 |
| 09:30:24 |
19.06 |
89 |
824 |
卖出 |
| 09:30:27 |
19.07 |
53 |
877 |
买入 |
| 09:30:30 |
19.17 |
27 |
904 |
买入 |
| 09:30:33 |
19.12 |
18 |
922 |
卖出 |
| 09:30:36 |
19.05 |
21 |
943 |
卖出 |
| 09:30:39 |
19 |
30 |
973 |
卖出 |
| 09:30:42 |
19.07 |
86 |
1059 |
买入 |
| 09:30:45 |
19.07 |
26 |
1085 |
买入 |
| 09:30:48 |
19.05 |
33 |
1118 |
卖出 |
| 09:30:51 |
19.12 |
87 |
1205 |
买入 |
| 09:30:54 |
19.06 |
39 |
1244 |
卖出 |
| 09:30:57 |
19.06 |
13 |
1257 |
买入 |
| 09:31:00 |
19.1 |
82 |
1339 |
买入 |
| 09:31:03 |
19.13 |
3 |
1342 |
买入 |
| 09:31:06 |
19.15 |
4 |
1346 |
买入 |
| 09:31:09 |
19.17 |
83 |
1429 |
买入 |
| 09:31:12 |
19.12 |
16 |
1445 |
卖出 |
| 09:31:15 |
19.18 |
28 |
1473 |
买入 |
| 09:31:21 |
19.24 |
18 |
1491 |
买入 |
| 09:31:24 |
19.18 |
50 |
1541 |
卖出 |
| 09:31:27 |
19.2 |
1 |
1542 |
买入 |
| 09:31:30 |
19.18 |
14 |
1556 |
卖出 |
| 09:31:33 |
19.18 |
3 |
1559 |
买入 |
| 09:31:36 |
19.18 |
16 |
1575 |
买入 |
| 09:31:39 |
19.18 |
122 |
1697 |
买入 |
| 09:31:42 |
19.18 |
114 |
1811 |
买入 |
| 09:31:48 |
19.23 |
1 |
1812 |
买入 |
| 09:31:51 |
19.18 |
27 |
1839 |
卖出 |
| 09:31:54 |
19.18 |
16 |
1855 |
卖出 |
| 09:32:00 |
19.22 |
29 |
1884 |
买入 |
| 09:32:03 |
19.21 |
1 |
1885 |
买入 |
| 09:32:06 |
19.18 |
43 |
1928 |
卖出 |
| 09:32:09 |
19.18 |
9 |
1937 |
卖出 |
| 09:32:12 |
19.18 |
8 |
1945 |
卖出 |
| 09:32:15 |
19.2 |
14 |
1959 |
卖出 |
| 09:32:21 |
19.2 |
32 |
1991 |
卖出 |
| 09:32:24 |
19.2 |
61 |
2052 |
卖出 |
| 09:32:27 |
19.2 |
8 |
2060 |
卖出 |
| 09:32:30 |
19.18 |
148 |
2208 |
卖出 |
| 09:32:33 |
19.16 |
136 |
2344 |
卖出 |
| 09:32:36 |
19.12 |
6 |
2350 |
卖出 |
| 09:32:39 |
19.12 |
6 |
2356 |
卖出 |
| 09:32:42 |
19.15 |
35 |
2391 |
买入 |
| 09:32:45 |
19.11 |
42 |
2433 |
卖出 |
| 09:32:48 |
19.12 |
36 |
2469 |
买入 |
| 09:32:51 |
19.1 |
7 |
2476 |
卖出 |
| 09:32:57 |
19.09 |
37 |
2513 |
卖出 |
| 09:33:03 |
19.09 |
72 |
2585 |
卖出 |
| 09:33:06 |
19.07 |
39 |
2624 |
卖出 |
| 09:33:09 |
19.07 |
40 |
2664 |
卖出 |
| 09:33:12 |
19.08 |
110 |
2774 |
买入 |
| 09:33:15 |
19.09 |
18 |
2792 |
买入 |
| 09:33:18 |
19.09 |
57 |
2849 |
买入 |
| 09:33:21 |
19.1 |
34 |
2883 |
买入 |
| 09:33:24 |
19.1 |
2 |
2885 |
卖出 |
| 09:33:30 |
19.11 |
25 |
2910 |
卖出 |
| 09:33:33 |
19.17 |
25 |
2935 |
买入 |
| 09:33:36 |
19.11 |
8 |
2943 |
卖出 |
| 09:33:39 |
19.14 |
6 |
2949 |
买入 |
| 09:33:42 |
19.12 |
52 |
3001 |
卖出 |
| 09:33:45 |
19.17 |
3 |
3004 |
买入 |
| 09:33:48 |
19.17 |
8 |
3012 |
卖出 |
| 09:33:54 |
19.2 |
26 |
3038 |
买入 |
| 09:33:57 |
19.2 |
53 |
3091 |
买入 |
| 09:34:06 |
19.21 |
14 |
3105 |
买入 |
| 09:34:09 |
19.2 |
30 |
3135 |
卖出 |
| 09:34:12 |
19.24 |
4 |
3139 |
买入 |
| 09:34:15 |
19.24 |
1 |
3140 |
卖出 |
| 09:34:21 |
19.24 |
10 |
3150 |
卖出 |
| 09:34:24 |
19.26 |
48 |
3198 |
买入 |
| 09:34:33 |
19.26 |
7 |
3205 |
卖出 |
| 09:34:36 |
19.2 |
53 |
3258 |
卖出 |
| 09:34:39 |
19.26 |
11 |
3269 |
买入 |
| 09:34:42 |
19.2 |
3 |
3272 |
卖出 |
| 09:34:45 |
19.26 |
7 |
3279 |
买入 |
| 09:34:54 |
19.26 |
3 |
3282 |
买入 |
| 09:35:00 |
19.25 |
54 |
3336 |
买入 |
| 09:35:03 |
19.25 |
1 |
3337 |
卖出 |
| 09:35:06 |
19.25 |
3 |
3340 |
卖出 |
| 09:35:09 |
19.25 |
2 |
3342 |
卖出 |
| 09:35:12 |
19.25 |
16 |
3358 |
买入 |
| 09:35:27 |
19.23 |
2 |
3360 |
买入 |
| 09:35:33 |
19.23 |
67 |
3427 |
买入 |
| 09:35:36 |
19.25 |
6 |
3433 |
买入 |
| 09:35:42 |
19.25 |
46 |
3479 |
买入 |
| 09:35:45 |
19.23 |
18 |
3497 |
卖出 |
| 09:35:54 |
19.23 |
2 |
3499 |
买入 |
| 09:35:57 |
19.24 |
6 |
3505 |
买入 |
| 09:36:03 |
19.2 |
13 |
3518 |
卖出 |
| 09:36:06 |
19.2 |
11 |
3529 |
卖出 |
| 09:36:09 |
19.23 |
3 |
3532 |
买入 |
| 09:36:12 |
19.19 |
11 |
3543 |
卖出 |
| 09:36:21 |
19.18 |
2 |
3545 |
卖出 |
| 09:36:24 |
19.17 |
18 |
3563 |
卖出 |
| 09:36:27 |
19.17 |
23 |
3586 |
卖出 |
| 09:36:33 |
19.15 |
22 |
3608 |
卖出 |
| 09:36:36 |
19.15 |
7 |
3615 |
买入 |
| 09:36:42 |
19.12 |
4 |
3619 |
卖出 |
| 09:36:48 |
19.1 |
14 |
3633 |
卖出 |
| 09:36:51 |
19.1 |
3 |
3636 |
卖出 |
| 09:36:54 |
19.1 |
33 |
3669 |
卖出 |
| 09:36:57 |
19.09 |
74 |
3743 |
卖出 |
| 09:37:00 |
19.1 |
16 |
3759 |
买入 |
| 09:37:03 |
19.07 |
61 |
3820 |
卖出 |
| 09:37:06 |
19.07 |
54 |
3874 |
买入 |
| 09:37:09 |
19.07 |
10 |
3884 |
买入 |
| 09:37:12 |
19.02 |
97 |
3981 |
卖出 |
| 09:37:15 |
19.06 |
12 |
3993 |
买入 |
| 09:37:18 |
19.06 |
1 |
3994 |
买入 |
| 09:37:21 |
19.06 |
11 |
4005 |
买入 |
| 09:37:27 |
19.06 |
20 |
4025 |
买入 |
| 09:37:30 |
19.06 |
11 |
4036 |
买入 |
| 09:37:33 |
19.07 |
12 |
4048 |
买入 |
| 09:37:36 |
19.07 |
8 |
4056 |
买入 |
| 09:37:39 |
19.08 |
4 |
4060 |
买入 |
| 09:37:42 |
19.09 |
166 |
4226 |
买入 |
| 09:37:45 |
19.09 |
2 |
4228 |
买入 |
| 09:37:48 |
19.11 |
114 |
4342 |
买入 |
| 09:37:51 |
19.1 |
1 |
4343 |
卖出 |
| 09:37:54 |
19.11 |
18 |
4361 |
买入 |
| 09:38:00 |
19.11 |
7 |
4368 |
卖出 |
| 09:38:03 |
19.11 |
6 |
4374 |
卖出 |
| 09:38:06 |
19.1 |
58 |
4432 |
卖出 |
| 09:38:09 |
19.11 |
5 |
4437 |
买入 |
| 09:38:12 |
19.11 |
3 |
4440 |
卖出 |
| 09:38:15 |
19.11 |
4 |
4444 |
卖出 |
| 09:38:18 |
19.11 |
10 |
4454 |
卖出 |
| 09:38:24 |
19.11 |
6 |
4460 |
卖出 |
| 09:38:33 |
19.11 |
1 |
4461 |
卖出 |
| 09:38:39 |
19.11 |
54 |
4515 |
卖出 |
| 09:38:42 |
19.11 |
6 |
4521 |
买入 |
| 09:38:48 |
19.1 |
5 |
4526 |
卖出 |
| 09:38:51 |
19.1 |
41 |
4567 |
卖出 |
| 09:38:54 |
19.11 |
23 |
4590 |
买入 |
| 09:38:57 |
19.11 |
1 |
4591 |
卖出 |
| 09:39:00 |
19.11 |
8 |
4599 |
卖出 |
| 09:39:03 |
19.11 |
1 |
4600 |
卖出 |
| 09:39:06 |
19.1 |
32 |
4632 |
卖出 |
| 09:39:09 |
19.08 |
12 |
4644 |
卖出 |
| 09:39:12 |
19.08 |
38 |
4682 |
卖出 |
| 09:39:15 |
19.08 |
3 |
4685 |
卖出 |
| 09:39:21 |
19.07 |
49 |
4734 |
卖出 |
| 09:39:24 |
19.05 |
42 |
4776 |
卖出 |
| 09:39:27 |
19.05 |
33 |
4809 |
卖出 |
| 09:39:30 |
19.03 |
5 |
4814 |
卖出 |
| 09:39:33 |
19.02 |
73 |
4887 |
卖出 |
| 09:39:39 |
19.01 |
71 |
4958 |
卖出 |
| 09:39:42 |
19 |
81 |
5039 |
卖出 |
| 09:39:45 |
19 |
4 |
5043 |
卖出 |
| 09:39:48 |
19 |
312 |
5355 |
卖出 |
| 09:39:51 |
19 |
50 |
5405 |
卖出 |
| 09:39:54 |
19 |
24 |
5429 |
卖出 |
| 09:39:57 |
18.99 |
95 |
5524 |
卖出 |
| 09:40:00 |
18.99 |
31 |
5555 |
卖出 |
| 09:40:06 |
18.98 |
56 |
5611 |
卖出 |
| 09:40:09 |
18.97 |
22 |
5633 |
卖出 |
| 09:40:12 |
19.11 |
847 |
6480 |
买入 |
| 09:40:15 |
19.1 |
320 |
6800 |
卖出 |
| 09:40:18 |
19.1 |
53 |
6853 |
卖出 |
| 09:40:21 |
19.1 |
63 |
6916 |
买入 |
| 09:40:24 |
19.1 |
2 |
6918 |
买入 |
| 09:40:27 |
19.07 |
4 |
6922 |
卖出 |
| 09:40:30 |
19.1 |
20 |
6942 |
买入 |
| 09:40:33 |
19.09 |
8 |
6950 |
卖出 |
| 09:40:36 |
19.05 |
10 |
6960 |
卖出 |
| 09:40:39 |
19.1 |
41 |
7001 |
买入 |
| 09:40:45 |
19.08 |
5 |
7006 |
卖出 |
| 09:40:54 |
19.1 |
70 |
7076 |
买入 |
| 09:40:57 |
19.09 |
59 |
7135 |
卖出 |
| 09:41:00 |
19.11 |
28 |
7163 |
买入 |
| 09:41:03 |
19.11 |
83 |
7246 |
买入 |
| 09:41:06 |
19.1 |
37 |
7283 |
卖出 |
| 09:41:09 |
19.1 |
2 |
7285 |
买入 |
| 09:41:12 |
19.11 |
9 |
7294 |
买入 |
| 09:41:21 |
19.15 |
2 |
7296 |
买入 |
| 09:41:24 |
19.15 |
10 |
7306 |
买入 |
| 09:41:27 |
19.14 |
11 |
7317 |
卖出 |
| 09:41:42 |
19.16 |
20 |
7337 |
买入 |
| 09:41:57 |
19.18 |
1 |
7338 |
买入 |
| 09:42:00 |
19.16 |
9 |
7347 |
卖出 |
| 09:42:03 |
19.15 |
127 |
7474 |
卖出 |
| 09:42:06 |
19.11 |
2 |
7476 |
卖出 |
| 09:42:09 |
19.11 |
1 |
7477 |
卖出 |
| 09:42:12 |
19.08 |
19 |
7496 |
卖出 |
| 09:42:15 |
19.08 |
2 |
7498 |
买入 |
| 09:42:21 |
19.08 |
11 |
7509 |
买入 |
| 09:42:24 |
19.08 |
18 |
7527 |
买入 |
| 09:42:27 |
19.08 |
12 |
7539 |
卖出 |
| 09:42:33 |
19.08 |
14 |
7553 |
卖出 |
| 09:42:36 |
19.09 |
8 |
7561 |
买入 |
| 09:42:39 |
19.09 |
42 |
7603 |
卖出 |
| 09:42:42 |
19.09 |
1 |
7604 |
卖出 |
| 09:42:54 |
19.09 |
3 |
7607 |
买入 |
| 09:43:00 |
19.08 |
58 |
7665 |
卖出 |
| 09:43:09 |
19.08 |
2 |
7667 |
买入 |
| 09:43:18 |
19.05 |
10 |
7677 |
卖出 |
| 09:43:21 |
19.06 |
1 |
7678 |
卖出 |
| 09:43:24 |
19.06 |
4 |
7682 |
卖出 |
| 09:43:39 |
19.05 |
1 |
7683 |
卖出 |
| 09:43:42 |
19.08 |
79 |
7762 |
买入 |
| 09:43:45 |
19.05 |
17 |
7779 |
卖出 |
| 09:43:48 |
19.05 |
22 |
7801 |
卖出 |
| 09:43:54 |
19.05 |
65 |
7866 |
卖出 |
| 09:43:57 |
19.04 |
1 |
7867 |
卖出 |
| 09:44:00 |
19.04 |
3 |
7870 |
卖出 |
| 09:44:03 |
19.04 |
23 |
7893 |
卖出 |
| 09:44:12 |
19.01 |
18 |
7911 |
卖出 |
| 09:44:15 |
19.01 |
12 |
7923 |
卖出 |
| 09:44:18 |
19.01 |
38 |
7961 |
卖出 |
| 09:44:21 |
18.99 |
223 |
8184 |
卖出 |
| 09:44:24 |
18.99 |
8 |
8192 |
买入 |
| 09:44:27 |
19.01 |
44 |
8236 |
买入 |
| 09:44:30 |
19.01 |
35 |
8271 |
买入 |
| 09:44:33 |
19 |
2 |
8273 |
卖出 |
| 09:44:36 |
18.96 |
143 |
8416 |
卖出 |
| 09:44:39 |
18.97 |
4 |
8420 |
卖出 |
| 09:44:42 |
19.01 |
17 |
8437 |
买入 |
| 09:44:45 |
19 |
4 |
8441 |
买入 |
| 09:44:48 |
18.99 |
2 |
8443 |
卖出 |
| 09:44:51 |
19 |
43 |
8486 |
买入 |
| 09:44:54 |
18.99 |
9 |
8495 |
卖出 |
| 09:44:57 |
19.02 |
99 |
8594 |
买入 |
| 09:45:00 |
19.02 |
7 |
8601 |
卖出 |
| 09:45:03 |
19.02 |
5 |
8606 |
卖出 |
| 09:45:09 |
19.02 |
21 |
8627 |
卖出 |
| 09:45:12 |
19.02 |
1 |
8628 |
卖出 |
| 09:45:18 |
19.02 |
13 |
8641 |
卖出 |
| 09:45:21 |
19.02 |
30 |
8671 |
卖出 |
| 09:45:24 |
19.02 |
30 |
8701 |
卖出 |
| 09:45:30 |
19.02 |
3 |
8704 |
卖出 |
| 09:45:33 |
19.02 |
3 |
8707 |
买入 |
| 09:45:36 |
19.02 |
5 |
8712 |
买入 |
| 09:45:39 |
19.02 |
3 |
8715 |
买入 |
| 09:45:42 |
19 |
14 |
8729 |
卖出 |
| 09:45:45 |
19 |
82 |
8811 |
卖出 |
| 09:45:48 |
19.01 |
28 |
8839 |
买入 |
| 09:45:51 |
19.01 |
3 |
8842 |
卖出 |
| 09:45:54 |
19 |
10 |
8852 |
卖出 |
| 09:46:00 |
19.01 |
27 |
8879 |
卖出 |
| 09:46:03 |
19.01 |
4 |
8883 |
买入 |
| 09:46:09 |
19.01 |
1 |
8884 |
买入 |
| 09:46:12 |
19.01 |
12 |
8896 |
买入 |
| 09:46:15 |
19.06 |
5 |
8901 |
买入 |
| 09:46:21 |
19.01 |
5 |
8906 |
卖出 |
| 09:46:30 |
19.01 |
2 |
8908 |
卖出 |
| 09:46:39 |
19 |
66 |
8974 |
卖出 |
| 09:46:48 |
19.05 |
4 |
8978 |
买入 |
| 09:46:51 |
19.05 |
3 |
8981 |
买入 |
| 09:46:57 |
19.06 |
25 |
9006 |
买入 |
| 09:47:06 |
19.03 |
14 |
9020 |
卖出 |
| 09:47:09 |
19.05 |
1 |
9021 |
买入 |
| 09:47:12 |
19.06 |
7 |
9028 |
买入 |
| 09:47:18 |
19.06 |
31 |
9059 |
买入 |
| 09:47:21 |
19.07 |
12 |
9071 |
买入 |
| 09:47:24 |
19.05 |
5 |
9076 |
卖出 |
| 09:47:27 |
19.03 |
16 |
9092 |
卖出 |
| 09:47:30 |
19.04 |
34 |
9126 |
买入 |
| 09:47:33 |
19.04 |
105 |
9231 |
买入 |
| 09:47:36 |
19.04 |
7 |
9238 |
买入 |
| 09:47:39 |
19.04 |
71 |
9309 |
买入 |
| 09:47:42 |
19.03 |
116 |
9425 |
卖出 |
| 09:47:45 |
19.03 |
25 |
9450 |
卖出 |
| 09:47:57 |
19.03 |
10 |
9460 |
买入 |
| 09:48:00 |
19.02 |
15 |
9475 |
卖出 |
| 09:48:03 |
19.02 |
6 |
9481 |
卖出 |
| 09:48:06 |
19.02 |
17 |
9498 |
卖出 |
| 09:48:09 |
19.02 |
22 |
9520 |
卖出 |
| 09:48:12 |
19.02 |
21 |
9541 |
卖出 |