三夫户外[002780]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.8 |
56 |
56 |
集合竞价 |
| 09:15:54 |
14.75 |
56 |
56 |
集合竞价 |
| 09:20:18 |
14.7 |
106 |
106 |
集合竞价 |
| 09:21:30 |
14.71 |
106 |
106 |
集合竞价 |
| 09:22:15 |
14.85 |
106 |
106 |
集合竞价 |
| 09:25:00 |
14.85 |
166 |
272 |
卖出 |
| 09:30:00 |
14.86 |
13 |
285 |
买入 |
| 09:30:12 |
14.95 |
4 |
289 |
买入 |
| 09:30:15 |
14.89 |
22 |
311 |
卖出 |
| 09:30:18 |
14.92 |
5 |
316 |
买入 |
| 09:30:21 |
14.92 |
53 |
369 |
买入 |
| 09:30:24 |
14.92 |
41 |
410 |
买入 |
| 09:30:27 |
14.95 |
7 |
417 |
买入 |
| 09:30:54 |
14.95 |
8 |
425 |
卖出 |
| 09:30:57 |
14.98 |
24 |
449 |
买入 |
| 09:31:00 |
14.95 |
10 |
459 |
卖出 |
| 09:31:03 |
14.95 |
20 |
479 |
卖出 |
| 09:31:09 |
14.95 |
27 |
506 |
买入 |
| 09:31:12 |
14.95 |
4 |
510 |
买入 |
| 09:31:18 |
14.94 |
7 |
517 |
卖出 |
| 09:31:21 |
14.95 |
5 |
522 |
买入 |
| 09:31:27 |
14.95 |
1 |
523 |
买入 |
| 09:31:30 |
14.94 |
10 |
533 |
卖出 |
| 09:31:33 |
14.94 |
37 |
570 |
卖出 |
| 09:31:36 |
14.94 |
18 |
588 |
卖出 |
| 09:31:45 |
14.94 |
30 |
618 |
卖出 |
| 09:31:48 |
14.93 |
14 |
632 |
卖出 |
| 09:31:51 |
14.94 |
10 |
642 |
买入 |
| 09:31:54 |
14.94 |
1 |
643 |
买入 |
| 09:32:03 |
14.94 |
1 |
644 |
买入 |
| 09:32:06 |
14.92 |
2 |
646 |
买入 |
| 09:32:09 |
14.9 |
30 |
676 |
卖出 |
| 09:32:15 |
14.93 |
4 |
680 |
卖出 |
| 09:32:18 |
14.94 |
23 |
703 |
买入 |
| 09:32:21 |
14.94 |
3 |
706 |
买入 |
| 09:32:24 |
14.93 |
12 |
718 |
卖出 |
| 09:32:27 |
14.95 |
1 |
719 |
买入 |
| 09:32:42 |
14.95 |
7 |
726 |
买入 |
| 09:33:00 |
14.97 |
56 |
782 |
买入 |
| 09:33:09 |
14.95 |
2 |
784 |
买入 |
| 09:33:15 |
14.95 |
3 |
787 |
买入 |
| 09:33:27 |
14.99 |
55 |
842 |
买入 |
| 09:33:30 |
14.99 |
14 |
856 |
买入 |
| 09:33:33 |
14.95 |
13 |
869 |
卖出 |
| 09:34:03 |
15 |
7 |
876 |
买入 |
| 09:34:06 |
14.99 |
3 |
879 |
卖出 |
| 09:34:09 |
15 |
31 |
910 |
买入 |
| 09:34:15 |
15 |
68 |
978 |
卖出 |
| 09:34:21 |
15.03 |
6 |
984 |
买入 |
| 09:34:24 |
15.03 |
2 |
986 |
买入 |
| 09:34:30 |
15.03 |
7 |
993 |
买入 |
| 09:34:33 |
15.03 |
28 |
1021 |
卖出 |
| 09:34:36 |
15.02 |
4 |
1025 |
买入 |
| 09:34:45 |
15.02 |
1 |
1026 |
卖出 |
| 09:34:48 |
15.03 |
16 |
1042 |
买入 |
| 09:34:57 |
15.03 |
2 |
1044 |
买入 |
| 09:35:03 |
15.03 |
14 |
1058 |
买入 |
| 09:35:06 |
15.04 |
1 |
1059 |
买入 |
| 09:35:09 |
15.04 |
9 |
1068 |
买入 |
| 09:35:12 |
15.04 |
44 |
1112 |
买入 |
| 09:35:15 |
15.05 |
2 |
1114 |
买入 |
| 09:35:18 |
15.05 |
8 |
1122 |
买入 |
| 09:35:21 |
15.05 |
5 |
1127 |
买入 |
| 09:35:24 |
15.05 |
1 |
1128 |
买入 |
| 09:35:27 |
15.04 |
7 |
1135 |
卖出 |
| 09:35:36 |
15.04 |
4 |
1139 |
卖出 |
| 09:35:39 |
15.04 |
54 |
1193 |
卖出 |
| 09:35:48 |
15.03 |
5 |
1198 |
卖出 |
| 09:35:51 |
15.03 |
1 |
1199 |
卖出 |
| 09:35:54 |
15.04 |
6 |
1205 |
买入 |
| 09:35:57 |
15.04 |
10 |
1215 |
买入 |
| 09:36:00 |
15.04 |
1 |
1216 |
买入 |
| 09:36:03 |
15.03 |
1 |
1217 |
卖出 |
| 09:36:09 |
15.03 |
15 |
1232 |
卖出 |
| 09:36:18 |
15.04 |
18 |
1250 |
买入 |
| 09:36:21 |
15.04 |
1 |
1251 |
买入 |
| 09:36:24 |
15.04 |
7 |
1258 |
买入 |
| 09:36:27 |
15.04 |
7 |
1265 |
买入 |
| 09:36:30 |
15.03 |
30 |
1295 |
卖出 |
| 09:36:33 |
15.04 |
24 |
1319 |
买入 |
| 09:36:42 |
15.06 |
116 |
1435 |
买入 |
| 09:36:45 |
15.08 |
54 |
1489 |
买入 |
| 09:36:48 |
15.09 |
20 |
1509 |
买入 |
| 09:36:51 |
15.09 |
17 |
1526 |
买入 |
| 09:36:54 |
15.09 |
42 |
1568 |
买入 |
| 09:36:57 |
15.09 |
7 |
1575 |
买入 |
| 09:37:03 |
15.09 |
10 |
1585 |
卖出 |
| 09:37:06 |
15.09 |
4 |
1589 |
卖出 |
| 09:37:09 |
15.1 |
254 |
1843 |
买入 |
| 09:37:12 |
15.1 |
7 |
1850 |
买入 |
| 09:37:18 |
15.1 |
18 |
1868 |
买入 |
| 09:37:30 |
15.1 |
69 |
1937 |
买入 |
| 09:37:33 |
15.1 |
1 |
1938 |
卖出 |
| 09:37:36 |
15.1 |
5 |
1943 |
卖出 |
| 09:37:39 |
15.11 |
12 |
1955 |
买入 |
| 09:37:42 |
15.1 |
8 |
1963 |
卖出 |
| 09:37:45 |
15.11 |
15 |
1978 |
买入 |
| 09:37:48 |
15.11 |
1 |
1979 |
买入 |
| 09:37:51 |
15.1 |
1 |
1980 |
卖出 |
| 09:37:54 |
15.1 |
4 |
1984 |
卖出 |
| 09:37:57 |
15.1 |
2 |
1986 |
卖出 |
| 09:38:03 |
15.1 |
60 |
2046 |
卖出 |
| 09:38:06 |
15.1 |
1 |
2047 |
卖出 |
| 09:38:09 |
15.1 |
1 |
2048 |
卖出 |
| 09:38:21 |
15.1 |
36 |
2084 |
卖出 |
| 09:38:24 |
15.11 |
17 |
2101 |
买入 |
| 09:38:33 |
15.1 |
3 |
2104 |
卖出 |
| 09:38:36 |
15.1 |
121 |
2225 |
卖出 |
| 09:38:45 |
15.09 |
7 |
2232 |
卖出 |
| 09:38:51 |
15.09 |
10 |
2242 |
卖出 |
| 09:38:57 |
15.07 |
73 |
2315 |
卖出 |
| 09:39:03 |
15.07 |
12 |
2327 |
买入 |
| 09:39:06 |
15.06 |
10 |
2337 |
卖出 |
| 09:39:09 |
15.07 |
9 |
2346 |
买入 |
| 09:39:12 |
15.08 |
3 |
2349 |
买入 |
| 09:39:21 |
15.08 |
1 |
2350 |
卖出 |
| 09:39:24 |
15.09 |
20 |
2370 |
买入 |
| 09:39:30 |
15.09 |
42 |
2412 |
买入 |
| 09:39:33 |
15.1 |
3 |
2415 |
买入 |
| 09:39:36 |
15.11 |
17 |
2432 |
买入 |
| 09:39:54 |
15.1 |
10 |
2442 |
卖出 |
| 09:39:57 |
15.11 |
2 |
2444 |
买入 |
| 09:40:00 |
15.11 |
5 |
2449 |
买入 |
| 09:40:09 |
15.11 |
29 |
2478 |
买入 |
| 09:40:15 |
15.1 |
5 |
2483 |
卖出 |
| 09:40:18 |
15.11 |
5 |
2488 |
买入 |
| 09:40:21 |
15.11 |
7 |
2495 |
买入 |
| 09:40:30 |
15.11 |
16 |
2511 |
买入 |
| 09:40:33 |
15.11 |
59 |
2570 |
买入 |
| 09:40:36 |
15.11 |
1 |
2571 |
卖出 |
| 09:40:39 |
15.11 |
31 |
2602 |
买入 |
| 09:40:42 |
15.12 |
66 |
2668 |
买入 |
| 09:40:45 |
15.11 |
16 |
2684 |
卖出 |
| 09:41:00 |
15.11 |
8 |
2692 |
买入 |
| 09:41:09 |
15.11 |
40 |
2732 |
卖出 |
| 09:41:12 |
15.12 |
118 |
2850 |
买入 |
| 09:41:15 |
15.12 |
15 |
2865 |
卖出 |
| 09:41:21 |
15.14 |
2 |
2867 |
买入 |
| 09:41:36 |
15.14 |
7 |
2874 |
买入 |
| 09:41:42 |
15.14 |
10 |
2884 |
卖出 |
| 09:41:45 |
15.15 |
29 |
2913 |
买入 |
| 09:41:48 |
15.15 |
32 |
2945 |
买入 |
| 09:41:51 |
15.14 |
30 |
2975 |
卖出 |
| 09:41:54 |
15.15 |
7 |
2982 |
买入 |
| 09:41:57 |
15.14 |
8 |
2990 |
卖出 |
| 09:42:06 |
15.14 |
17 |
3007 |
买入 |
| 09:42:09 |
15.13 |
24 |
3031 |
卖出 |
| 09:42:12 |
15.13 |
27 |
3058 |
卖出 |
| 09:42:15 |
15.13 |
14 |
3072 |
卖出 |
| 09:42:18 |
15.13 |
21 |
3093 |
卖出 |
| 09:42:21 |
15.13 |
3 |
3096 |
买入 |
| 09:42:24 |
15.14 |
37 |
3133 |
买入 |
| 09:42:27 |
15.14 |
81 |
3214 |
买入 |
| 09:42:36 |
15.14 |
10 |
3224 |
买入 |
| 09:42:39 |
15.14 |
11 |
3235 |
买入 |
| 09:42:51 |
15.14 |
8 |
3243 |
买入 |
| 09:43:00 |
15.13 |
3 |
3246 |
卖出 |
| 09:43:09 |
15.13 |
2 |
3248 |
卖出 |
| 09:43:12 |
15.13 |
32 |
3280 |
卖出 |
| 09:43:15 |
15.13 |
45 |
3325 |
卖出 |
| 09:43:24 |
15.12 |
3 |
3328 |
卖出 |
| 09:43:30 |
15.12 |
9 |
3337 |
卖出 |
| 09:43:33 |
15.12 |
2 |
3339 |
卖出 |
| 09:43:36 |
15.12 |
6 |
3345 |
卖出 |
| 09:43:39 |
15.14 |
128 |
3473 |
买入 |
| 09:43:42 |
15.15 |
209 |
3682 |
买入 |
| 09:43:45 |
15.15 |
1 |
3683 |
买入 |
| 09:43:51 |
15.14 |
10 |
3693 |
卖出 |
| 09:44:06 |
15.14 |
10 |
3703 |
卖出 |
| 09:44:12 |
15.14 |
10 |
3713 |
卖出 |
| 09:44:15 |
15.15 |
5 |
3718 |
买入 |
| 09:44:18 |
15.14 |
12 |
3730 |
卖出 |
| 09:44:24 |
15.14 |
46 |
3776 |
卖出 |
| 09:44:30 |
15.14 |
1 |
3777 |
卖出 |
| 09:44:33 |
15.15 |
5 |
3782 |
买入 |
| 09:44:36 |
15.14 |
1 |
3783 |
卖出 |
| 09:44:42 |
15.14 |
3 |
3786 |
卖出 |
| 09:44:45 |
15.15 |
61 |
3847 |
买入 |
| 09:44:48 |
15.14 |
20 |
3867 |
卖出 |
| 09:44:51 |
15.14 |
8 |
3875 |
卖出 |
| 09:44:57 |
15.16 |
11 |
3886 |
买入 |
| 09:45:03 |
15.14 |
5 |
3891 |
卖出 |
| 09:45:09 |
15.14 |
20 |
3911 |
卖出 |
| 09:45:12 |
15.15 |
1 |
3912 |
买入 |
| 09:45:18 |
15.15 |
10 |
3922 |
买入 |
| 09:45:24 |
15.13 |
2 |
3924 |
卖出 |
| 09:45:30 |
15.12 |
28 |
3952 |
卖出 |
| 09:45:39 |
15.12 |
4 |
3956 |
卖出 |
| 09:46:09 |
15.13 |
52 |
4008 |
买入 |
| 09:46:27 |
15.13 |
10 |
4018 |
卖出 |
| 09:46:36 |
15.14 |
1 |
4019 |
买入 |
| 09:46:39 |
15.13 |
10 |
4029 |
卖出 |
| 09:46:42 |
15.13 |
3 |
4032 |
卖出 |
| 09:46:45 |
15.14 |
1 |
4033 |
买入 |
| 09:46:48 |
15.13 |
1 |
4034 |
卖出 |
| 09:47:18 |
15.11 |
2 |
4036 |
卖出 |
| 09:47:27 |
15.13 |
5 |
4041 |
买入 |
| 09:47:30 |
15.11 |
18 |
4059 |
卖出 |
| 09:47:45 |
15.13 |
1 |
4060 |
买入 |
| 09:48:03 |
15.12 |
15 |
4075 |
买入 |
| 09:48:12 |
15.11 |
22 |
4097 |
卖出 |
| 09:48:15 |
15.12 |
5 |
4102 |
买入 |
| 09:48:18 |
15.12 |
3 |
4105 |
卖出 |
| 09:48:21 |
15.12 |
5 |
4110 |
卖出 |
| 09:48:27 |
15.12 |
1 |
4111 |
卖出 |
| 09:48:33 |
15.13 |
9 |
4120 |
买入 |
| 09:48:39 |
15.12 |
14 |
4134 |
卖出 |
| 09:48:45 |
15.12 |
17 |
4151 |
卖出 |
| 09:48:51 |
15.13 |
97 |
4248 |
买入 |
| 09:48:54 |
15.12 |
53 |
4301 |
卖出 |
| 09:49:03 |
15.12 |
1 |
4302 |
买入 |
| 09:49:09 |
15.11 |
20 |
4322 |
卖出 |
| 09:49:18 |
15.11 |
1 |
4323 |
卖出 |
| 09:49:39 |
15.12 |
7 |
4330 |
买入 |
| 09:49:42 |
15.12 |
14 |
4344 |
买入 |
| 09:50:03 |
15.12 |
4 |
4348 |
买入 |
| 09:50:06 |
15.12 |
1 |
4349 |
买入 |
| 09:50:15 |
15.12 |
26 |
4375 |
买入 |
| 09:50:18 |
15.13 |
24 |
4399 |
买入 |
| 09:50:21 |
15.13 |
1 |
4400 |
买入 |
| 09:50:24 |
15.14 |
50 |
4450 |
买入 |
| 09:50:27 |
15.13 |
3 |
4453 |
卖出 |
| 09:50:36 |
15.14 |
34 |
4487 |
买入 |
| 09:50:39 |
15.12 |
21 |
4508 |
卖出 |
| 09:50:48 |
15.15 |
5 |
4513 |
买入 |
| 09:51:00 |
15.14 |
1 |
4514 |
买入 |
| 09:51:03 |
15.12 |
1 |
4515 |
卖出 |
| 09:51:06 |
15.14 |
1 |
4516 |
买入 |
| 09:51:09 |
15.12 |
10 |
4526 |
卖出 |
| 09:51:15 |
15.15 |
99 |
4625 |
买入 |
| 09:51:18 |
15.17 |
74 |
4699 |
买入 |
| 09:51:21 |
15.16 |
18 |
4717 |
卖出 |
| 09:51:36 |
15.18 |
97 |
4814 |
买入 |
| 09:51:39 |
15.18 |
6 |
4820 |
买入 |
| 09:51:42 |
15.18 |
1 |
4821 |
买入 |
| 09:51:45 |
15.17 |
15 |
4836 |
卖出 |
| 09:51:48 |
15.18 |
4 |
4840 |
买入 |
| 09:51:54 |
15.18 |
15 |
4855 |
卖出 |
| 09:51:57 |
15.18 |
10 |
4865 |
卖出 |
| 09:52:00 |
15.18 |
15 |
4880 |
卖出 |
| 09:52:06 |
15.19 |
10 |
4890 |
买入 |
| 09:52:09 |
15.18 |
15 |
4905 |
卖出 |
| 09:52:18 |
15.18 |
29 |
4934 |
卖出 |
| 09:52:21 |
15.18 |
7 |
4941 |
卖出 |
| 09:52:39 |
15.17 |
1 |
4942 |
买入 |
| 09:52:48 |
15.16 |
30 |
4972 |
卖出 |
| 09:52:51 |
15.17 |
1 |
4973 |
买入 |
| 09:52:57 |
15.16 |
16 |
4989 |
卖出 |
| 09:53:06 |
15.16 |
1 |
4990 |
买入 |
| 09:53:18 |
15.16 |
5 |
4995 |
买入 |
| 09:53:24 |
15.15 |
1 |
4996 |
卖出 |
| 09:53:39 |
15.16 |
1 |
4997 |
买入 |
| 09:53:42 |
15.15 |
23 |
5020 |
卖出 |
| 09:53:45 |
15.16 |
1 |
5021 |
买入 |
| 09:53:51 |
15.15 |
10 |
5031 |
卖出 |
| 09:53:54 |
15.16 |
1 |
5032 |
买入 |
| 09:53:57 |
15.15 |
11 |
5043 |
卖出 |
| 09:54:03 |
15.15 |
16 |
5059 |
卖出 |
| 09:54:06 |
15.16 |
11 |
5070 |
买入 |
| 09:54:09 |
15.15 |
2 |
5072 |
卖出 |
| 09:54:12 |
15.15 |
11 |
5083 |
卖出 |
| 09:54:18 |
15.15 |
11 |
5094 |
卖出 |
| 09:54:27 |
15.15 |
10 |
5104 |
卖出 |
| 09:55:06 |
15.16 |
1 |
5105 |
买入 |
| 09:55:09 |
15.16 |
18 |
5123 |
买入 |
| 09:55:12 |
15.16 |
24 |
5147 |
买入 |
| 09:55:21 |
15.16 |
10 |
5157 |
卖出 |
| 09:55:24 |
15.16 |
5 |
5162 |
卖出 |
| 09:55:30 |
15.16 |
10 |
5172 |
卖出 |
| 09:55:36 |
15.17 |
7 |
5179 |
买入 |
| 09:55:39 |
15.17 |
11 |
5190 |
买入 |
| 09:55:42 |
15.16 |
1 |
5191 |
卖出 |
| 09:55:45 |
15.17 |
18 |
5209 |
买入 |
| 09:55:51 |
15.17 |
1 |
5210 |
买入 |
| 09:55:54 |
15.16 |
10 |
5220 |
卖出 |
| 09:56:03 |
15.16 |
10 |
5230 |
卖出 |
| 09:56:06 |
15.17 |
4 |
5234 |
买入 |
| 09:56:12 |
15.17 |
3 |
5237 |
买入 |
| 09:56:15 |
15.17 |
144 |
5381 |
买入 |
| 09:56:18 |
15.17 |
1 |
5382 |
卖出 |
| 09:56:30 |
15.17 |
18 |
5400 |
卖出 |
| 09:56:33 |
15.17 |
10 |
5410 |
买入 |
| 09:56:36 |
15.17 |
5 |
5415 |
卖出 |
| 09:56:39 |
15.17 |
4 |
5419 |
买入 |
| 09:56:42 |
15.17 |
6 |
5425 |
买入 |
| 09:56:45 |
15.16 |
10 |
5435 |
卖出 |
| 09:56:51 |
15.17 |
10 |
5445 |
买入 |
| 09:56:54 |
15.16 |
15 |
5460 |
卖出 |
| 09:56:57 |
15.2 |
144 |
5604 |
买入 |
| 09:57:00 |
15.22 |
2 |
5606 |
买入 |
| 09:57:06 |
15.22 |
11 |
5617 |
买入 |
| 09:57:09 |
15.22 |
12 |
5629 |
买入 |
| 09:57:12 |
15.22 |
7 |
5636 |
买入 |
| 09:57:15 |
15.22 |
32 |
5668 |
买入 |
| 09:57:21 |
15.23 |
10 |
5678 |
买入 |
| 09:57:24 |
15.21 |
2 |
5680 |
买入 |
| 09:57:30 |
15.21 |
13 |
5693 |
买入 |
| 09:57:36 |
15.21 |
25 |
5718 |
卖出 |
| 09:57:39 |
15.22 |
1 |
5719 |
买入 |
| 09:57:42 |
15.22 |
22 |
5741 |
买入 |