三夫户外[002780]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.13 |
2 |
2 |
集合竞价 |
| 09:15:09 |
13.3 |
47 |
47 |
集合竞价 |
| 09:15:36 |
13.3 |
47 |
47 |
集合竞价 |
| 09:15:45 |
13.3 |
47 |
47 |
集合竞价 |
| 09:16:03 |
13.22 |
99 |
99 |
集合竞价 |
| 09:16:21 |
13.35 |
99 |
99 |
集合竞价 |
| 09:16:39 |
13.22 |
99 |
99 |
集合竞价 |
| 09:16:48 |
13.22 |
101 |
101 |
集合竞价 |
| 09:16:57 |
13.22 |
101 |
101 |
集合竞价 |
| 09:17:06 |
13.18 |
87 |
87 |
集合竞价 |
| 09:17:15 |
13.18 |
97 |
97 |
集合竞价 |
| 09:17:24 |
13.26 |
70 |
70 |
集合竞价 |
| 09:17:42 |
13.26 |
71 |
71 |
集合竞价 |
| 09:18:00 |
13 |
158 |
158 |
集合竞价 |
| 09:18:09 |
12.89 |
158 |
158 |
集合竞价 |
| 09:18:18 |
12.89 |
158 |
158 |
集合竞价 |
| 09:18:27 |
12.89 |
158 |
158 |
集合竞价 |
| 09:18:36 |
12.89 |
158 |
158 |
集合竞价 |
| 09:18:45 |
13.17 |
22 |
22 |
集合竞价 |
| 09:19:12 |
13.15 |
22 |
22 |
集合竞价 |
| 09:19:39 |
13.15 |
23 |
23 |
集合竞价 |
| 09:20:27 |
13.14 |
28 |
28 |
集合竞价 |
| 09:20:36 |
13.14 |
33 |
33 |
集合竞价 |
| 09:21:12 |
13.14 |
48 |
48 |
集合竞价 |
| 09:21:21 |
13.14 |
48 |
48 |
集合竞价 |
| 09:21:39 |
13.14 |
48 |
48 |
集合竞价 |
| 09:21:48 |
13.14 |
48 |
48 |
集合竞价 |
| 09:22:06 |
13.14 |
49 |
49 |
集合竞价 |
| 09:22:24 |
13.14 |
49 |
49 |
集合竞价 |
| 09:22:33 |
13.14 |
52 |
52 |
集合竞价 |
| 09:22:42 |
13.14 |
136 |
136 |
集合竞价 |
| 09:22:51 |
13.1 |
183 |
183 |
集合竞价 |
| 09:23:00 |
13.1 |
185 |
185 |
集合竞价 |
| 09:23:36 |
13.1 |
185 |
185 |
集合竞价 |
| 09:23:45 |
13.1 |
185 |
185 |
集合竞价 |
| 09:23:54 |
13.1 |
208 |
208 |
集合竞价 |
| 09:24:21 |
13.1 |
211 |
211 |
集合竞价 |
| 09:24:30 |
13.1 |
231 |
231 |
集合竞价 |
| 09:24:39 |
13.1 |
231 |
231 |
集合竞价 |
| 09:24:48 |
13.1 |
297 |
297 |
集合竞价 |
| 09:24:57 |
13.1 |
362 |
362 |
集合竞价 |
| 09:25:00 |
13.1 |
362 |
724 |
买入 |
| 09:30:00 |
13.08 |
34 |
758 |
卖出 |
| 09:30:03 |
13.08 |
534 |
1292 |
卖出 |
| 09:30:06 |
13.07 |
67 |
1359 |
卖出 |
| 09:30:09 |
13.07 |
8 |
1367 |
买入 |
| 09:30:12 |
13.05 |
2 |
1369 |
买入 |
| 09:30:15 |
13.07 |
30 |
1399 |
买入 |
| 09:30:18 |
13.02 |
33 |
1432 |
卖出 |
| 09:30:21 |
13.05 |
69 |
1501 |
买入 |
| 09:30:24 |
13.05 |
6 |
1507 |
买入 |
| 09:30:27 |
13.03 |
20 |
1527 |
卖出 |
| 09:30:30 |
13.03 |
2 |
1529 |
卖出 |
| 09:30:36 |
13.01 |
8 |
1537 |
卖出 |
| 09:30:39 |
13.03 |
4 |
1541 |
买入 |
| 09:30:42 |
13.01 |
42 |
1583 |
卖出 |
| 09:30:45 |
13.02 |
13 |
1596 |
买入 |
| 09:30:48 |
13.01 |
55 |
1651 |
卖出 |
| 09:30:51 |
13 |
16 |
1667 |
卖出 |
| 09:30:54 |
12.98 |
97 |
1764 |
卖出 |
| 09:30:57 |
13.01 |
127 |
1891 |
买入 |
| 09:31:00 |
12.98 |
14 |
1905 |
卖出 |
| 09:31:03 |
13.02 |
29 |
1934 |
买入 |
| 09:31:09 |
13.01 |
49 |
1983 |
卖出 |
| 09:31:12 |
12.99 |
122 |
2105 |
卖出 |
| 09:31:15 |
13.02 |
15 |
2120 |
买入 |
| 09:31:18 |
13.02 |
38 |
2158 |
买入 |
| 09:31:21 |
13 |
9 |
2167 |
卖出 |
| 09:31:24 |
13.02 |
83 |
2250 |
买入 |
| 09:31:27 |
13.02 |
123 |
2373 |
卖出 |
| 09:31:30 |
13.02 |
11 |
2384 |
卖出 |
| 09:31:33 |
13.06 |
35 |
2419 |
买入 |
| 09:31:36 |
13.05 |
3 |
2422 |
卖出 |
| 09:31:39 |
13.03 |
21 |
2443 |
卖出 |
| 09:31:42 |
13.05 |
10 |
2453 |
买入 |
| 09:31:45 |
13.05 |
131 |
2584 |
买入 |
| 09:31:48 |
13.05 |
10 |
2594 |
买入 |
| 09:31:54 |
13.05 |
33 |
2627 |
买入 |
| 09:32:00 |
13.06 |
18 |
2645 |
买入 |
| 09:32:03 |
13.06 |
13 |
2658 |
卖出 |
| 09:32:09 |
13.05 |
37 |
2695 |
卖出 |
| 09:32:12 |
13.05 |
11 |
2706 |
买入 |
| 09:32:15 |
13.04 |
67 |
2773 |
卖出 |
| 09:32:18 |
13.04 |
131 |
2904 |
卖出 |
| 09:32:21 |
13.02 |
3 |
2907 |
卖出 |
| 09:32:24 |
13.04 |
11 |
2918 |
买入 |
| 09:32:27 |
13.01 |
19 |
2937 |
卖出 |
| 09:32:30 |
13.02 |
3 |
2940 |
买入 |
| 09:32:33 |
13.04 |
10 |
2950 |
买入 |
| 09:32:36 |
13.02 |
3 |
2953 |
卖出 |
| 09:32:39 |
13.04 |
118 |
3071 |
买入 |
| 09:32:42 |
13.03 |
11 |
3082 |
买入 |
| 09:32:45 |
13.02 |
10 |
3092 |
买入 |
| 09:32:51 |
13.02 |
11 |
3103 |
买入 |
| 09:32:54 |
13.01 |
8 |
3111 |
卖出 |
| 09:32:57 |
13.02 |
59 |
3170 |
买入 |
| 09:33:00 |
13.01 |
1 |
3171 |
卖出 |
| 09:33:06 |
13 |
106 |
3277 |
卖出 |
| 09:33:09 |
13 |
110 |
3387 |
卖出 |
| 09:33:12 |
13 |
200 |
3587 |
卖出 |
| 09:33:15 |
13 |
30 |
3617 |
卖出 |
| 09:33:18 |
12.99 |
29 |
3646 |
卖出 |
| 09:33:21 |
13 |
1 |
3647 |
买入 |
| 09:33:24 |
13 |
203 |
3850 |
买入 |
| 09:33:27 |
12.99 |
1 |
3851 |
卖出 |
| 09:33:30 |
12.99 |
136 |
3987 |
卖出 |
| 09:33:33 |
12.99 |
8 |
3995 |
买入 |
| 09:33:39 |
12.98 |
5 |
4000 |
卖出 |
| 09:33:42 |
12.98 |
33 |
4033 |
卖出 |
| 09:33:45 |
12.97 |
155 |
4188 |
卖出 |
| 09:33:48 |
12.97 |
108 |
4296 |
卖出 |
| 09:33:51 |
12.99 |
6 |
4302 |
买入 |
| 09:33:54 |
12.97 |
37 |
4339 |
卖出 |
| 09:33:57 |
12.97 |
38 |
4377 |
卖出 |
| 09:34:00 |
12.96 |
7 |
4384 |
卖出 |
| 09:34:03 |
12.97 |
32 |
4416 |
买入 |
| 09:34:06 |
12.97 |
15 |
4431 |
买入 |
| 09:34:09 |
12.96 |
62 |
4493 |
卖出 |
| 09:34:12 |
12.97 |
7 |
4500 |
买入 |
| 09:34:15 |
12.98 |
106 |
4606 |
买入 |
| 09:34:18 |
12.98 |
11 |
4617 |
买入 |
| 09:34:21 |
12.98 |
16 |
4633 |
买入 |
| 09:34:24 |
12.99 |
156 |
4789 |
买入 |
| 09:34:27 |
12.99 |
55 |
4844 |
卖出 |
| 09:34:30 |
12.99 |
5 |
4849 |
卖出 |
| 09:34:39 |
13.04 |
10 |
4859 |
买入 |
| 09:34:42 |
13.04 |
10 |
4869 |
买入 |
| 09:34:45 |
13.04 |
17 |
4886 |
买入 |
| 09:34:48 |
13.05 |
7 |
4893 |
买入 |
| 09:34:51 |
13.05 |
28 |
4921 |
买入 |
| 09:34:54 |
13.06 |
8 |
4929 |
买入 |
| 09:34:57 |
13.04 |
75 |
5004 |
卖出 |
| 09:35:00 |
13.04 |
39 |
5043 |
买入 |
| 09:35:03 |
13.05 |
26 |
5069 |
卖出 |
| 09:35:06 |
13.05 |
4 |
5073 |
卖出 |
| 09:35:09 |
13.04 |
37 |
5110 |
卖出 |
| 09:35:12 |
13.03 |
18 |
5128 |
卖出 |
| 09:35:18 |
13.04 |
8 |
5136 |
卖出 |
| 09:35:21 |
12.99 |
215 |
5351 |
卖出 |
| 09:35:24 |
12.98 |
32 |
5383 |
卖出 |
| 09:35:27 |
13 |
1 |
5384 |
买入 |
| 09:35:30 |
12.98 |
96 |
5480 |
卖出 |
| 09:35:36 |
12.98 |
9 |
5489 |
买入 |
| 09:35:39 |
12.98 |
35 |
5524 |
买入 |
| 09:35:45 |
12.98 |
39 |
5563 |
卖出 |
| 09:35:48 |
12.98 |
12 |
5575 |
卖出 |
| 09:35:51 |
12.98 |
61 |
5636 |
卖出 |
| 09:35:57 |
12.98 |
3 |
5639 |
买入 |
| 09:36:00 |
12.97 |
21 |
5660 |
卖出 |
| 09:36:03 |
12.98 |
119 |
5779 |
买入 |
| 09:36:06 |
12.97 |
36 |
5815 |
卖出 |
| 09:36:09 |
12.97 |
3 |
5818 |
买入 |
| 09:36:12 |
12.97 |
11 |
5829 |
卖出 |
| 09:36:15 |
12.98 |
207 |
6036 |
买入 |
| 09:36:18 |
12.98 |
67 |
6103 |
卖出 |
| 09:36:21 |
12.97 |
5 |
6108 |
卖出 |
| 09:36:24 |
12.97 |
3 |
6111 |
买入 |
| 09:36:27 |
12.98 |
205 |
6316 |
买入 |
| 09:36:30 |
12.98 |
28 |
6344 |
卖出 |
| 09:36:33 |
12.97 |
8 |
6352 |
卖出 |
| 09:36:36 |
12.97 |
11 |
6363 |
买入 |
| 09:36:39 |
12.97 |
22 |
6385 |
买入 |
| 09:36:42 |
12.97 |
17 |
6402 |
买入 |
| 09:36:45 |
12.97 |
13 |
6415 |
卖出 |
| 09:36:48 |
12.97 |
20 |
6435 |
卖出 |
| 09:36:51 |
12.96 |
52 |
6487 |
卖出 |
| 09:36:54 |
12.96 |
130 |
6617 |
卖出 |
| 09:36:57 |
12.95 |
13 |
6630 |
卖出 |
| 09:37:00 |
12.97 |
23 |
6653 |
买入 |
| 09:37:03 |
12.95 |
6 |
6659 |
卖出 |
| 09:37:06 |
12.95 |
49 |
6708 |
卖出 |
| 09:37:09 |
12.95 |
1 |
6709 |
卖出 |
| 09:37:12 |
12.95 |
6 |
6715 |
卖出 |
| 09:37:15 |
12.95 |
188 |
6903 |
卖出 |
| 09:37:18 |
12.94 |
1 |
6904 |
卖出 |
| 09:37:21 |
12.94 |
13 |
6917 |
卖出 |
| 09:37:24 |
12.94 |
13 |
6930 |
卖出 |
| 09:37:27 |
12.94 |
6 |
6936 |
卖出 |
| 09:37:30 |
12.95 |
46 |
6982 |
买入 |
| 09:37:33 |
12.95 |
1 |
6983 |
卖出 |
| 09:37:36 |
12.95 |
15 |
6998 |
卖出 |
| 09:37:39 |
12.95 |
6 |
7004 |
卖出 |
| 09:37:45 |
12.95 |
11 |
7015 |
卖出 |
| 09:37:48 |
12.95 |
64 |
7079 |
卖出 |
| 09:37:57 |
12.97 |
51 |
7130 |
买入 |
| 09:38:03 |
12.97 |
13 |
7143 |
买入 |
| 09:38:06 |
12.97 |
4 |
7147 |
买入 |
| 09:38:09 |
12.95 |
72 |
7219 |
卖出 |
| 09:38:12 |
12.92 |
204 |
7423 |
卖出 |
| 09:38:15 |
12.92 |
28 |
7451 |
卖出 |
| 09:38:18 |
12.92 |
10 |
7461 |
卖出 |
| 09:38:21 |
12.92 |
139 |
7600 |
卖出 |
| 09:38:24 |
12.92 |
3 |
7603 |
卖出 |
| 09:38:30 |
12.94 |
7 |
7610 |
买入 |
| 09:38:33 |
12.93 |
59 |
7669 |
卖出 |
| 09:38:36 |
12.93 |
8 |
7677 |
卖出 |
| 09:38:39 |
12.93 |
47 |
7724 |
卖出 |
| 09:38:45 |
12.93 |
6 |
7730 |
卖出 |
| 09:38:48 |
12.93 |
2 |
7732 |
卖出 |
| 09:38:51 |
12.93 |
110 |
7842 |
卖出 |
| 09:38:54 |
12.93 |
11 |
7853 |
卖出 |
| 09:38:57 |
12.93 |
13 |
7866 |
卖出 |
| 09:39:00 |
12.93 |
245 |
8111 |
卖出 |
| 09:39:03 |
12.94 |
5 |
8116 |
买入 |
| 09:39:06 |
12.93 |
33 |
8149 |
卖出 |
| 09:39:09 |
12.93 |
12 |
8161 |
买入 |
| 09:39:12 |
12.93 |
24 |
8185 |
卖出 |
| 09:39:15 |
12.93 |
3 |
8188 |
卖出 |
| 09:39:18 |
12.94 |
24 |
8212 |
买入 |
| 09:39:21 |
12.93 |
12 |
8224 |
卖出 |
| 09:39:24 |
12.93 |
7 |
8231 |
卖出 |
| 09:39:27 |
12.93 |
1 |
8232 |
卖出 |
| 09:39:30 |
12.94 |
68 |
8300 |
买入 |
| 09:39:36 |
12.94 |
63 |
8363 |
卖出 |
| 09:39:39 |
12.93 |
35 |
8398 |
卖出 |
| 09:39:42 |
12.94 |
4 |
8402 |
买入 |
| 09:39:45 |
12.94 |
19 |
8421 |
买入 |
| 09:39:48 |
12.94 |
17 |
8438 |
买入 |
| 09:39:51 |
12.94 |
6 |
8444 |
卖出 |
| 09:39:54 |
12.94 |
18 |
8462 |
卖出 |
| 09:39:57 |
12.94 |
67 |
8529 |
卖出 |
| 09:40:00 |
12.93 |
63 |
8592 |
卖出 |
| 09:40:03 |
12.93 |
13 |
8605 |
买入 |
| 09:40:09 |
12.91 |
120 |
8725 |
卖出 |
| 09:40:12 |
12.93 |
10 |
8735 |
买入 |
| 09:40:15 |
12.91 |
9 |
8744 |
卖出 |
| 09:40:18 |
12.91 |
19 |
8763 |
卖出 |
| 09:40:21 |
12.91 |
33 |
8796 |
卖出 |
| 09:40:24 |
12.91 |
1 |
8797 |
卖出 |
| 09:40:30 |
12.91 |
26 |
8823 |
卖出 |
| 09:40:33 |
12.92 |
36 |
8859 |
买入 |
| 09:40:36 |
12.91 |
65 |
8924 |
卖出 |
| 09:40:39 |
12.92 |
12 |
8936 |
买入 |
| 09:40:42 |
12.92 |
3 |
8939 |
买入 |
| 09:40:45 |
12.91 |
25 |
8964 |
卖出 |
| 09:40:48 |
12.9 |
135 |
9099 |
卖出 |
| 09:40:51 |
12.91 |
25 |
9124 |
买入 |
| 09:40:54 |
12.91 |
46 |
9170 |
买入 |
| 09:40:57 |
12.91 |
61 |
9231 |
卖出 |
| 09:41:00 |
12.91 |
5 |
9236 |
卖出 |
| 09:41:03 |
12.91 |
20 |
9256 |
卖出 |
| 09:41:06 |
12.91 |
19 |
9275 |
卖出 |
| 09:41:09 |
12.91 |
40 |
9315 |
买入 |
| 09:41:12 |
12.91 |
16 |
9331 |
卖出 |
| 09:41:15 |
12.91 |
8 |
9339 |
买入 |
| 09:41:18 |
12.91 |
91 |
9430 |
买入 |
| 09:41:21 |
12.91 |
17 |
9447 |
卖出 |
| 09:41:24 |
12.92 |
114 |
9561 |
买入 |
| 09:41:27 |
12.93 |
21 |
9582 |
买入 |
| 09:41:30 |
12.94 |
1 |
9583 |
买入 |
| 09:41:33 |
12.92 |
26 |
9609 |
卖出 |
| 09:41:39 |
12.95 |
51 |
9660 |
买入 |
| 09:41:45 |
12.92 |
54 |
9714 |
卖出 |
| 09:41:48 |
12.95 |
15 |
9729 |
买入 |
| 09:41:51 |
12.95 |
2 |
9731 |
买入 |
| 09:42:00 |
12.95 |
6 |
9737 |
买入 |
| 09:42:03 |
12.96 |
6 |
9743 |
买入 |
| 09:42:06 |
12.95 |
59 |
9802 |
卖出 |
| 09:42:09 |
12.95 |
146 |
9948 |
买入 |
| 09:42:15 |
12.95 |
16 |
9964 |
买入 |
| 09:42:18 |
12.95 |
83 |
10047 |
买入 |
| 09:42:21 |
12.95 |
46 |
10093 |
买入 |
| 09:42:24 |
12.95 |
19 |
10112 |
卖出 |
| 09:42:27 |
12.95 |
24 |
10136 |
买入 |
| 09:42:30 |
12.94 |
7 |
10143 |
卖出 |
| 09:42:33 |
12.95 |
1 |
10144 |
买入 |
| 09:42:36 |
12.95 |
10 |
10154 |
买入 |
| 09:42:39 |
12.95 |
20 |
10174 |
买入 |
| 09:42:42 |
12.95 |
4 |
10178 |
买入 |
| 09:42:45 |
12.94 |
14 |
10192 |
卖出 |
| 09:42:48 |
12.94 |
21 |
10213 |
卖出 |
| 09:42:51 |
12.94 |
17 |
10230 |
卖出 |
| 09:42:54 |
12.94 |
212 |
10442 |
买入 |
| 09:42:57 |
12.95 |
5 |
10447 |
买入 |
| 09:43:00 |
12.95 |
3 |
10450 |
买入 |
| 09:43:06 |
12.94 |
53 |
10503 |
卖出 |
| 09:43:09 |
12.95 |
13 |
10516 |
买入 |
| 09:43:12 |
12.94 |
48 |
10564 |
卖出 |
| 09:43:15 |
12.94 |
27 |
10591 |
买入 |
| 09:43:27 |
12.94 |
10 |
10601 |
买入 |
| 09:43:30 |
12.94 |
7 |
10608 |
买入 |
| 09:43:33 |
12.93 |
1 |
10609 |
卖出 |
| 09:43:36 |
12.94 |
13 |
10622 |
买入 |
| 09:43:39 |
12.94 |
69 |
10691 |
卖出 |
| 09:43:42 |
12.94 |
4 |
10695 |
卖出 |
| 09:43:45 |
12.95 |
34 |
10729 |
买入 |
| 09:43:48 |
12.97 |
13 |
10742 |
买入 |
| 09:43:51 |
12.97 |
28 |
10770 |
买入 |
| 09:43:57 |
12.96 |
26 |
10796 |
买入 |
| 09:44:00 |
12.96 |
13 |
10809 |
卖出 |
| 09:44:06 |
12.95 |
1 |
10810 |
卖出 |
| 09:44:09 |
12.96 |
37 |
10847 |
买入 |
| 09:44:12 |
12.95 |
148 |
10995 |
卖出 |
| 09:44:15 |
12.96 |
1 |
10996 |
买入 |
| 09:44:18 |
12.96 |
1 |
10997 |
卖出 |
| 09:44:21 |
12.97 |
29 |
11026 |
买入 |
| 09:44:24 |
12.97 |
5 |
11031 |
买入 |
| 09:44:39 |
12.97 |
25 |
11056 |
买入 |
| 09:44:48 |
12.97 |
30 |
11086 |
买入 |
| 09:44:51 |
12.97 |
6 |
11092 |
卖出 |