三夫户外[002780]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.74 |
2 |
2 |
集合竞价 |
| 09:21:21 |
14.65 |
30 |
30 |
集合竞价 |
| 09:24:12 |
14.65 |
30 |
30 |
集合竞价 |
| 09:24:21 |
14.63 |
96 |
96 |
集合竞价 |
| 09:24:39 |
14.63 |
99 |
99 |
集合竞价 |
| 09:24:57 |
14.63 |
109 |
109 |
集合竞价 |
| 09:25:00 |
14.71 |
109 |
218 |
卖出 |
| 09:30:00 |
14.71 |
5 |
223 |
卖出 |
| 09:30:03 |
14.64 |
156 |
379 |
卖出 |
| 09:30:06 |
14.63 |
18 |
397 |
卖出 |
| 09:30:09 |
14.63 |
19 |
416 |
卖出 |
| 09:30:12 |
14.63 |
40 |
456 |
买入 |
| 09:30:15 |
14.62 |
22 |
478 |
卖出 |
| 09:30:18 |
14.64 |
3 |
481 |
买入 |
| 09:30:24 |
14.67 |
2 |
483 |
买入 |
| 09:30:27 |
14.67 |
21 |
504 |
买入 |
| 09:30:30 |
14.67 |
91 |
595 |
买入 |
| 09:30:33 |
14.67 |
8 |
603 |
卖出 |
| 09:30:36 |
14.7 |
9 |
612 |
买入 |
| 09:30:39 |
14.67 |
51 |
663 |
卖出 |
| 09:30:42 |
14.71 |
53 |
716 |
买入 |
| 09:30:45 |
14.67 |
15 |
731 |
卖出 |
| 09:30:54 |
14.71 |
50 |
781 |
买入 |
| 09:30:57 |
14.71 |
4 |
785 |
买入 |
| 09:31:06 |
14.74 |
9 |
794 |
买入 |
| 09:31:09 |
14.75 |
37 |
831 |
买入 |
| 09:31:12 |
14.75 |
84 |
915 |
买入 |
| 09:31:18 |
14.83 |
10 |
925 |
买入 |
| 09:31:21 |
14.8 |
13 |
938 |
卖出 |
| 09:31:36 |
14.76 |
4 |
942 |
卖出 |
| 09:32:00 |
14.75 |
2 |
944 |
卖出 |
| 09:32:06 |
14.75 |
28 |
972 |
买入 |
| 09:32:09 |
14.74 |
13 |
985 |
卖出 |
| 09:32:12 |
14.76 |
1 |
986 |
买入 |
| 09:32:15 |
14.76 |
3 |
989 |
买入 |
| 09:32:33 |
14.74 |
47 |
1036 |
卖出 |
| 09:32:36 |
14.7 |
2 |
1038 |
卖出 |
| 09:32:42 |
14.7 |
1 |
1039 |
卖出 |
| 09:32:45 |
14.7 |
1 |
1040 |
卖出 |
| 09:32:51 |
14.7 |
17 |
1057 |
卖出 |
| 09:33:06 |
14.7 |
2 |
1059 |
卖出 |
| 09:33:09 |
14.7 |
11 |
1070 |
买入 |
| 09:33:12 |
14.7 |
13 |
1083 |
买入 |
| 09:33:30 |
14.7 |
14 |
1097 |
卖出 |
| 09:33:33 |
14.73 |
14 |
1111 |
买入 |
| 09:33:57 |
14.69 |
1 |
1112 |
卖出 |
| 09:34:03 |
14.7 |
11 |
1123 |
买入 |
| 09:34:06 |
14.69 |
1 |
1124 |
买入 |
| 09:34:09 |
14.69 |
1 |
1125 |
卖出 |
| 09:34:12 |
14.67 |
2 |
1127 |
卖出 |
| 09:34:15 |
14.67 |
25 |
1152 |
卖出 |
| 09:34:21 |
14.67 |
1 |
1153 |
买入 |
| 09:34:27 |
14.66 |
8 |
1161 |
卖出 |
| 09:34:30 |
14.66 |
4 |
1165 |
买入 |
| 09:34:33 |
14.66 |
16 |
1181 |
买入 |
| 09:34:42 |
14.7 |
4 |
1185 |
买入 |
| 09:34:57 |
14.69 |
9 |
1194 |
卖出 |
| 09:35:03 |
14.69 |
1 |
1195 |
卖出 |
| 09:35:06 |
14.69 |
2 |
1197 |
卖出 |
| 09:35:09 |
14.65 |
35 |
1232 |
卖出 |
| 09:35:12 |
14.65 |
2 |
1234 |
卖出 |
| 09:35:18 |
14.69 |
2 |
1236 |
买入 |
| 09:35:24 |
14.69 |
1 |
1237 |
卖出 |
| 09:35:27 |
14.67 |
1 |
1238 |
卖出 |
| 09:35:30 |
14.67 |
1 |
1239 |
卖出 |
| 09:35:33 |
14.67 |
1 |
1240 |
卖出 |
| 09:35:36 |
14.69 |
10 |
1250 |
买入 |
| 09:35:39 |
14.69 |
1 |
1251 |
买入 |
| 09:36:00 |
14.67 |
2 |
1253 |
卖出 |
| 09:36:09 |
14.64 |
22 |
1275 |
卖出 |
| 09:36:12 |
14.64 |
1 |
1276 |
卖出 |
| 09:36:15 |
14.64 |
22 |
1298 |
卖出 |
| 09:36:30 |
14.64 |
36 |
1334 |
卖出 |
| 09:36:33 |
14.64 |
10 |
1344 |
买入 |
| 09:36:39 |
14.65 |
3 |
1347 |
买入 |
| 09:36:42 |
14.63 |
6 |
1353 |
卖出 |
| 09:36:48 |
14.65 |
1 |
1354 |
买入 |
| 09:36:51 |
14.65 |
1 |
1355 |
卖出 |
| 09:36:54 |
14.64 |
3 |
1358 |
卖出 |
| 09:37:09 |
14.67 |
9 |
1367 |
买入 |
| 09:37:18 |
14.68 |
1 |
1368 |
买入 |
| 09:37:24 |
14.69 |
10 |
1378 |
买入 |
| 09:37:27 |
14.69 |
1 |
1379 |
买入 |
| 09:37:33 |
14.69 |
59 |
1438 |
买入 |
| 09:37:36 |
14.71 |
1 |
1439 |
买入 |
| 09:37:42 |
14.69 |
6 |
1445 |
卖出 |
| 09:37:45 |
14.71 |
4 |
1449 |
买入 |
| 09:38:09 |
14.71 |
1 |
1450 |
买入 |
| 09:38:12 |
14.7 |
10 |
1460 |
卖出 |
| 09:38:15 |
14.7 |
2 |
1462 |
卖出 |
| 09:38:21 |
14.69 |
3 |
1465 |
卖出 |
| 09:38:24 |
14.69 |
8 |
1473 |
卖出 |
| 09:38:27 |
14.69 |
18 |
1491 |
卖出 |
| 09:38:42 |
14.7 |
7 |
1498 |
卖出 |
| 09:39:18 |
14.68 |
5 |
1503 |
卖出 |
| 09:39:36 |
14.68 |
3 |
1506 |
卖出 |
| 09:39:39 |
14.7 |
12 |
1518 |
买入 |
| 09:39:42 |
14.68 |
62 |
1580 |
卖出 |
| 09:40:09 |
14.68 |
5 |
1585 |
卖出 |
| 09:40:12 |
14.68 |
16 |
1601 |
卖出 |
| 09:40:27 |
14.68 |
21 |
1622 |
卖出 |
| 09:40:39 |
14.68 |
1 |
1623 |
卖出 |
| 09:40:42 |
14.65 |
23 |
1646 |
卖出 |
| 09:40:45 |
14.64 |
29 |
1675 |
卖出 |
| 09:40:48 |
14.63 |
14 |
1689 |
卖出 |
| 09:40:51 |
14.63 |
1 |
1690 |
卖出 |
| 09:40:54 |
14.63 |
1 |
1691 |
卖出 |
| 09:40:57 |
14.63 |
1 |
1692 |
卖出 |
| 09:41:03 |
14.63 |
2 |
1694 |
卖出 |
| 09:41:09 |
14.64 |
201 |
1895 |
买入 |
| 09:41:12 |
14.65 |
496 |
2391 |
买入 |
| 09:41:15 |
14.64 |
2 |
2393 |
卖出 |
| 09:41:24 |
14.65 |
6 |
2399 |
卖出 |
| 09:41:42 |
14.66 |
1 |
2400 |
卖出 |
| 09:42:09 |
14.63 |
172 |
2572 |
卖出 |
| 09:43:03 |
14.63 |
7 |
2579 |
卖出 |
| 09:43:12 |
14.64 |
31 |
2610 |
卖出 |
| 09:43:15 |
14.63 |
7 |
2617 |
卖出 |
| 09:43:18 |
14.63 |
9 |
2626 |
卖出 |
| 09:43:21 |
14.66 |
1 |
2627 |
买入 |
| 09:43:24 |
14.63 |
5 |
2632 |
卖出 |
| 09:43:27 |
14.64 |
1 |
2633 |
买入 |
| 09:43:33 |
14.63 |
34 |
2667 |
卖出 |
| 09:43:36 |
14.63 |
15 |
2682 |
卖出 |
| 09:43:39 |
14.64 |
3 |
2685 |
买入 |
| 09:43:48 |
14.62 |
17 |
2702 |
卖出 |
| 09:43:51 |
14.66 |
4 |
2706 |
买入 |
| 09:43:54 |
14.66 |
30 |
2736 |
买入 |
| 09:43:57 |
14.66 |
6 |
2742 |
买入 |
| 09:44:00 |
14.66 |
2 |
2744 |
买入 |
| 09:44:18 |
14.65 |
7 |
2751 |
卖出 |
| 09:44:21 |
14.65 |
1 |
2752 |
买入 |
| 09:44:24 |
14.65 |
1 |
2753 |
买入 |
| 09:44:39 |
14.63 |
8 |
2761 |
卖出 |
| 09:44:42 |
14.63 |
23 |
2784 |
买入 |
| 09:44:45 |
14.63 |
5 |
2789 |
买入 |
| 09:44:48 |
14.63 |
1 |
2790 |
买入 |
| 09:44:57 |
14.63 |
33 |
2823 |
买入 |
| 09:45:03 |
14.69 |
14 |
2837 |
买入 |
| 09:45:06 |
14.63 |
4 |
2841 |
卖出 |
| 09:45:15 |
14.6 |
120 |
2961 |
卖出 |
| 09:45:18 |
14.63 |
3 |
2964 |
买入 |
| 09:45:21 |
14.63 |
7 |
2971 |
卖出 |
| 09:45:24 |
14.66 |
1 |
2972 |
买入 |
| 09:45:27 |
14.66 |
1 |
2973 |
买入 |
| 09:45:57 |
14.63 |
1 |
2974 |
卖出 |
| 09:46:00 |
14.63 |
6 |
2980 |
卖出 |
| 09:46:03 |
14.63 |
9 |
2989 |
卖出 |
| 09:46:06 |
14.65 |
25 |
3014 |
买入 |
| 09:46:09 |
14.65 |
9 |
3023 |
买入 |
| 09:46:12 |
14.65 |
2 |
3025 |
买入 |
| 09:46:39 |
14.66 |
35 |
3060 |
买入 |
| 09:46:42 |
14.65 |
7 |
3067 |
买入 |
| 09:46:45 |
14.65 |
2 |
3069 |
买入 |
| 09:46:48 |
14.65 |
2 |
3071 |
买入 |
| 09:46:51 |
14.65 |
1 |
3072 |
买入 |
| 09:46:54 |
14.65 |
2 |
3074 |
买入 |
| 09:46:57 |
14.65 |
1 |
3075 |
卖出 |
| 09:47:00 |
14.65 |
1 |
3076 |
卖出 |
| 09:47:03 |
14.65 |
1 |
3077 |
卖出 |
| 09:47:06 |
14.66 |
2 |
3079 |
买入 |
| 09:47:09 |
14.65 |
1 |
3080 |
卖出 |
| 09:47:21 |
14.65 |
11 |
3091 |
卖出 |
| 09:47:24 |
14.66 |
2 |
3093 |
买入 |
| 09:47:27 |
14.66 |
1 |
3094 |
买入 |
| 09:47:36 |
14.66 |
6 |
3100 |
买入 |
| 09:47:39 |
14.66 |
1 |
3101 |
买入 |
| 09:47:48 |
14.66 |
1 |
3102 |
买入 |
| 09:47:51 |
14.64 |
8 |
3110 |
卖出 |
| 09:47:54 |
14.65 |
3 |
3113 |
买入 |
| 09:47:57 |
14.66 |
2 |
3115 |
买入 |
| 09:48:00 |
14.65 |
1 |
3116 |
卖出 |
| 09:48:03 |
14.65 |
2 |
3118 |
卖出 |
| 09:48:06 |
14.66 |
1 |
3119 |
买入 |
| 09:48:12 |
14.65 |
1 |
3120 |
卖出 |
| 09:48:21 |
14.65 |
1 |
3121 |
买入 |
| 09:48:24 |
14.65 |
2 |
3123 |
买入 |
| 09:48:27 |
14.66 |
1 |
3124 |
买入 |
| 09:48:57 |
14.66 |
20 |
3144 |
买入 |
| 09:49:00 |
14.66 |
5 |
3149 |
买入 |
| 09:49:03 |
14.66 |
1 |
3150 |
买入 |
| 09:49:12 |
14.65 |
1 |
3151 |
卖出 |
| 09:49:21 |
14.63 |
24 |
3175 |
卖出 |
| 09:49:24 |
14.63 |
4 |
3179 |
卖出 |
| 09:49:27 |
14.65 |
3 |
3182 |
买入 |
| 09:49:30 |
14.65 |
1 |
3183 |
买入 |
| 09:49:33 |
14.64 |
1 |
3184 |
卖出 |
| 09:49:36 |
14.64 |
1 |
3185 |
卖出 |
| 09:49:39 |
14.64 |
1 |
3186 |
卖出 |
| 09:49:54 |
14.63 |
27 |
3213 |
卖出 |
| 09:49:57 |
14.64 |
7 |
3220 |
买入 |
| 09:50:00 |
14.64 |
1 |
3221 |
买入 |
| 09:50:03 |
14.64 |
3 |
3224 |
买入 |
| 09:50:06 |
14.64 |
1 |
3225 |
买入 |
| 09:50:30 |
14.63 |
6 |
3231 |
卖出 |
| 09:50:33 |
14.64 |
1 |
3232 |
买入 |
| 09:50:36 |
14.64 |
1 |
3233 |
买入 |
| 09:50:54 |
14.63 |
3 |
3236 |
卖出 |
| 09:50:57 |
14.63 |
1 |
3237 |
卖出 |
| 09:51:00 |
14.63 |
3 |
3240 |
卖出 |
| 09:51:06 |
14.63 |
1 |
3241 |
卖出 |
| 09:51:09 |
14.63 |
1 |
3242 |
卖出 |
| 09:51:12 |
14.64 |
1 |
3243 |
买入 |
| 09:51:15 |
14.64 |
1 |
3244 |
买入 |
| 09:51:18 |
14.64 |
2 |
3246 |
买入 |
| 09:51:21 |
14.64 |
1 |
3247 |
买入 |
| 09:51:24 |
14.64 |
1 |
3248 |
买入 |
| 09:51:39 |
14.63 |
15 |
3263 |
卖出 |
| 09:51:42 |
14.64 |
3 |
3266 |
买入 |
| 09:52:00 |
14.64 |
7 |
3273 |
买入 |
| 09:52:03 |
14.64 |
50 |
3323 |
买入 |
| 09:52:06 |
14.65 |
10 |
3333 |
买入 |
| 09:52:09 |
14.66 |
3 |
3336 |
买入 |
| 09:52:18 |
14.66 |
3 |
3339 |
买入 |
| 09:52:21 |
14.64 |
25 |
3364 |
卖出 |
| 09:52:24 |
14.66 |
5 |
3369 |
买入 |
| 09:52:27 |
14.66 |
10 |
3379 |
买入 |
| 09:52:30 |
14.7 |
2 |
3381 |
买入 |
| 09:52:39 |
14.74 |
67 |
3448 |
买入 |
| 09:52:42 |
14.73 |
14 |
3462 |
买入 |
| 09:52:45 |
14.73 |
2 |
3464 |
买入 |
| 09:52:51 |
14.73 |
1 |
3465 |
卖出 |
| 09:52:54 |
14.7 |
15 |
3480 |
卖出 |
| 09:52:57 |
14.7 |
3 |
3483 |
买入 |
| 09:53:00 |
14.7 |
1 |
3484 |
买入 |
| 09:53:24 |
14.7 |
11 |
3495 |
买入 |
| 09:53:27 |
14.74 |
2 |
3497 |
买入 |
| 09:53:30 |
14.74 |
1 |
3498 |
买入 |
| 09:54:09 |
14.7 |
17 |
3515 |
卖出 |
| 09:54:12 |
14.7 |
5 |
3520 |
买入 |
| 09:54:15 |
14.7 |
2 |
3522 |
买入 |
| 09:54:18 |
14.7 |
10 |
3532 |
买入 |
| 09:54:21 |
14.7 |
7 |
3539 |
卖出 |
| 09:54:24 |
14.7 |
1 |
3540 |
买入 |
| 09:55:06 |
14.7 |
3 |
3543 |
买入 |
| 09:55:09 |
14.7 |
1 |
3544 |
买入 |
| 09:55:42 |
14.7 |
1 |
3545 |
买入 |
| 09:56:00 |
14.69 |
13 |
3558 |
卖出 |
| 09:56:03 |
14.69 |
3 |
3561 |
买入 |
| 09:56:36 |
14.68 |
2 |
3563 |
卖出 |
| 09:56:39 |
14.68 |
1 |
3564 |
买入 |
| 09:57:12 |
14.68 |
2 |
3566 |
买入 |
| 09:57:15 |
14.68 |
4 |
3570 |
买入 |
| 09:57:18 |
14.68 |
4 |
3574 |
买入 |
| 09:57:21 |
14.7 |
1 |
3575 |
买入 |
| 09:57:54 |
14.7 |
4 |
3579 |
卖出 |
| 09:57:57 |
14.71 |
5 |
3584 |
买入 |
| 09:58:00 |
14.72 |
1 |
3585 |
买入 |
| 09:58:06 |
14.69 |
10 |
3595 |
卖出 |
| 09:58:09 |
14.7 |
2 |
3597 |
买入 |
| 09:58:12 |
14.71 |
1 |
3598 |
买入 |
| 09:58:18 |
14.71 |
1 |
3599 |
买入 |
| 09:58:21 |
14.71 |
1 |
3600 |
卖出 |
| 09:58:24 |
14.71 |
3 |
3603 |
卖出 |
| 09:58:27 |
14.71 |
1 |
3604 |
卖出 |
| 09:59:03 |
14.71 |
6 |
3610 |
买入 |
| 09:59:06 |
14.7 |
1 |
3611 |
卖出 |
| 09:59:51 |
14.71 |
1 |
3612 |
买入 |
| 09:59:54 |
14.71 |
1 |
3613 |
买入 |
| 10:00:00 |
14.7 |
5 |
3618 |
卖出 |
| 10:00:03 |
14.72 |
1 |
3619 |
买入 |
| 10:00:09 |
14.7 |
1 |
3620 |
卖出 |
| 10:00:12 |
14.7 |
1 |
3621 |
卖出 |
| 10:00:18 |
14.7 |
1 |
3622 |
卖出 |
| 10:00:21 |
14.7 |
3 |
3625 |
卖出 |
| 10:00:24 |
14.7 |
3 |
3628 |
卖出 |
| 10:00:27 |
14.72 |
1 |
3629 |
买入 |
| 10:01:24 |
14.69 |
6 |
3635 |
卖出 |
| 10:01:27 |
14.69 |
1 |
3636 |
买入 |
| 10:01:36 |
14.68 |
2 |
3638 |
卖出 |
| 10:01:39 |
14.69 |
2 |
3640 |
买入 |
| 10:02:00 |
14.68 |
11 |
3651 |
卖出 |
| 10:02:03 |
14.69 |
2 |
3653 |
买入 |
| 10:02:06 |
14.69 |
2 |
3655 |
买入 |
| 10:02:15 |
14.69 |
1 |
3656 |
买入 |
| 10:02:33 |
14.69 |
117 |
3773 |
买入 |
| 10:02:36 |
14.69 |
94 |
3867 |
买入 |
| 10:02:39 |
14.69 |
74 |
3941 |
买入 |
| 10:02:42 |
14.69 |
3 |
3944 |
买入 |
| 10:02:45 |
14.7 |
1 |
3945 |
买入 |
| 10:03:06 |
14.7 |
19 |
3964 |
买入 |
| 10:03:09 |
14.73 |
4 |
3968 |
买入 |
| 10:03:12 |
14.73 |
1 |
3969 |
买入 |
| 10:03:21 |
14.73 |
13 |
3982 |
买入 |
| 10:03:24 |
14.73 |
3 |
3985 |
买入 |
| 10:04:00 |
14.73 |
20 |
4005 |
买入 |
| 10:04:03 |
14.73 |
4 |
4009 |
买入 |
| 10:04:06 |
14.73 |
1 |
4010 |
买入 |
| 10:07:00 |
14.72 |
1 |
4011 |
买入 |
| 10:07:06 |
14.72 |
1 |
4012 |
卖出 |
| 10:07:09 |
14.72 |
1 |
4013 |
买入 |
| 10:07:30 |
14.72 |
2 |
4015 |
买入 |
| 10:07:48 |
14.7 |
8 |
4023 |
卖出 |
| 10:07:51 |
14.72 |
2 |
4025 |
买入 |
| 10:08:36 |
14.72 |
3 |
4028 |
买入 |
| 10:08:39 |
14.72 |
1 |
4029 |
买入 |
| 10:09:06 |
14.71 |
5 |
4034 |
卖出 |
| 10:09:09 |
14.71 |
1 |
4035 |
买入 |
| 10:09:48 |
14.68 |
44 |
4079 |
卖出 |
| 10:09:51 |
14.71 |
3 |
4082 |
买入 |