三夫户外[002780]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.98 |
15 |
15 |
集合竞价 |
| 09:15:09 |
11.98 |
1159 |
1159 |
集合竞价 |
| 09:15:18 |
11.98 |
1159 |
1159 |
集合竞价 |
| 09:15:27 |
11.98 |
1159 |
1159 |
集合竞价 |
| 09:15:36 |
11.98 |
1159 |
1159 |
集合竞价 |
| 09:15:45 |
11.98 |
1161 |
1161 |
集合竞价 |
| 09:15:54 |
11.98 |
1171 |
1171 |
集合竞价 |
| 09:16:03 |
11.98 |
1171 |
1171 |
集合竞价 |
| 09:16:12 |
11.98 |
1196 |
1196 |
集合竞价 |
| 09:16:21 |
11.98 |
1210 |
1210 |
集合竞价 |
| 09:16:30 |
11.98 |
1210 |
1210 |
集合竞价 |
| 09:16:39 |
11.98 |
1224 |
1224 |
集合竞价 |
| 09:16:48 |
11.98 |
1224 |
1224 |
集合竞价 |
| 09:16:57 |
11.98 |
1232 |
1232 |
集合竞价 |
| 09:17:06 |
11.98 |
1234 |
1234 |
集合竞价 |
| 09:17:15 |
11.98 |
1234 |
1234 |
集合竞价 |
| 09:17:24 |
11.98 |
720 |
720 |
集合竞价 |
| 09:17:33 |
11.98 |
720 |
720 |
集合竞价 |
| 09:17:42 |
11.98 |
721 |
721 |
集合竞价 |
| 09:17:51 |
11.98 |
721 |
721 |
集合竞价 |
| 09:18:00 |
11.98 |
721 |
721 |
集合竞价 |
| 09:18:09 |
11.98 |
744 |
744 |
集合竞价 |
| 09:18:18 |
11.98 |
744 |
744 |
集合竞价 |
| 09:18:27 |
11.98 |
944 |
944 |
集合竞价 |
| 09:18:36 |
11.98 |
946 |
946 |
集合竞价 |
| 09:18:45 |
11.98 |
946 |
946 |
集合竞价 |
| 09:18:54 |
11.98 |
946 |
946 |
集合竞价 |
| 09:19:03 |
11.98 |
946 |
946 |
集合竞价 |
| 09:19:12 |
11.98 |
1042 |
1042 |
集合竞价 |
| 09:19:21 |
11.98 |
1042 |
1042 |
集合竞价 |
| 09:19:30 |
11.98 |
1046 |
1046 |
集合竞价 |
| 09:19:39 |
11.98 |
1045 |
1045 |
集合竞价 |
| 09:19:48 |
11.98 |
1056 |
1056 |
集合竞价 |
| 09:19:57 |
11.98 |
1360 |
1360 |
集合竞价 |
| 09:20:00 |
11.98 |
1363 |
1363 |
集合竞价 |
| 09:20:09 |
11.98 |
1363 |
1363 |
集合竞价 |
| 09:20:18 |
11.98 |
1363 |
1363 |
集合竞价 |
| 09:20:27 |
11.98 |
1364 |
1364 |
集合竞价 |
| 09:20:36 |
11.98 |
1365 |
1365 |
集合竞价 |
| 09:20:45 |
11.98 |
1365 |
1365 |
集合竞价 |
| 09:20:54 |
11.98 |
1365 |
1365 |
集合竞价 |
| 09:21:03 |
11.98 |
1365 |
1365 |
集合竞价 |
| 09:21:12 |
11.98 |
1365 |
1365 |
集合竞价 |
| 09:21:21 |
11.98 |
1459 |
1459 |
集合竞价 |
| 09:21:30 |
11.98 |
1459 |
1459 |
集合竞价 |
| 09:21:39 |
11.98 |
1491 |
1491 |
集合竞价 |
| 09:21:48 |
11.98 |
1491 |
1491 |
集合竞价 |
| 09:21:57 |
11.98 |
1491 |
1491 |
集合竞价 |
| 09:22:06 |
11.98 |
1491 |
1491 |
集合竞价 |
| 09:22:15 |
11.98 |
1491 |
1491 |
集合竞价 |
| 09:22:24 |
11.98 |
1516 |
1516 |
集合竞价 |
| 09:22:33 |
11.98 |
1537 |
1537 |
集合竞价 |
| 09:22:42 |
11.98 |
1537 |
1537 |
集合竞价 |
| 09:22:51 |
11.98 |
1537 |
1537 |
集合竞价 |
| 09:23:00 |
11.98 |
1581 |
1581 |
集合竞价 |
| 09:23:09 |
11.98 |
1581 |
1581 |
集合竞价 |
| 09:23:18 |
11.98 |
1680 |
1680 |
集合竞价 |
| 09:23:27 |
11.98 |
1680 |
1680 |
集合竞价 |
| 09:23:36 |
11.98 |
1681 |
1681 |
集合竞价 |
| 09:23:45 |
11.98 |
1704 |
1704 |
集合竞价 |
| 09:23:54 |
11.98 |
1719 |
1719 |
集合竞价 |
| 09:24:03 |
11.98 |
1863 |
1863 |
集合竞价 |
| 09:24:12 |
11.98 |
1868 |
1868 |
集合竞价 |
| 09:24:21 |
11.98 |
1889 |
1889 |
集合竞价 |
| 09:24:30 |
11.98 |
1911 |
1911 |
集合竞价 |
| 09:24:39 |
11.98 |
2027 |
2027 |
集合竞价 |
| 09:24:48 |
11.98 |
2117 |
2117 |
集合竞价 |
| 09:24:57 |
11.98 |
2158 |
2158 |
集合竞价 |
| 09:25:00 |
11.98 |
2158 |
4316 |
卖出 |
| 09:30:00 |
11.98 |
96 |
4412 |
卖出 |
| 09:30:03 |
11.98 |
620 |
5032 |
卖出 |
| 09:30:06 |
11.98 |
260 |
5292 |
卖出 |
| 09:30:09 |
11.98 |
349 |
5641 |
卖出 |
| 09:30:12 |
11.98 |
40 |
5681 |
卖出 |
| 09:30:18 |
11.98 |
54 |
5735 |
卖出 |
| 09:30:24 |
11.98 |
300 |
6035 |
卖出 |
| 09:30:33 |
11.98 |
12 |
6047 |
卖出 |
| 09:30:39 |
11.98 |
9 |
6056 |
卖出 |
| 09:30:42 |
11.98 |
3 |
6059 |
卖出 |
| 09:30:48 |
11.98 |
1 |
6060 |
卖出 |
| 09:30:57 |
11.98 |
10 |
6070 |
卖出 |
| 09:31:00 |
11.98 |
5 |
6075 |
卖出 |
| 09:31:12 |
11.98 |
10 |
6085 |
卖出 |
| 09:31:15 |
11.98 |
6 |
6091 |
卖出 |
| 09:31:18 |
11.98 |
1 |
6092 |
卖出 |
| 09:31:21 |
11.98 |
100 |
6192 |
卖出 |
| 09:31:24 |
11.98 |
70 |
6262 |
卖出 |
| 09:31:27 |
11.98 |
9 |
6271 |
卖出 |
| 09:31:30 |
11.98 |
9 |
6280 |
卖出 |
| 09:31:33 |
11.98 |
118 |
6398 |
卖出 |
| 09:31:36 |
11.98 |
18 |
6416 |
卖出 |
| 09:31:45 |
11.98 |
11 |
6427 |
卖出 |
| 09:31:48 |
11.98 |
9 |
6436 |
卖出 |
| 09:31:57 |
11.98 |
10 |
6446 |
卖出 |
| 09:32:06 |
11.98 |
2 |
6448 |
卖出 |
| 09:32:09 |
11.98 |
10 |
6458 |
卖出 |
| 09:32:18 |
11.98 |
4 |
6462 |
卖出 |
| 09:32:39 |
11.98 |
5 |
6467 |
卖出 |
| 09:32:42 |
11.98 |
3 |
6470 |
卖出 |
| 09:32:48 |
11.98 |
10 |
6480 |
卖出 |
| 09:32:51 |
11.98 |
1 |
6481 |
卖出 |
| 09:33:00 |
11.98 |
8 |
6489 |
卖出 |
| 09:33:03 |
11.98 |
9 |
6498 |
卖出 |
| 09:33:06 |
11.98 |
200 |
6698 |
卖出 |
| 09:33:09 |
11.98 |
27 |
6725 |
卖出 |
| 09:33:12 |
11.98 |
14 |
6739 |
卖出 |
| 09:33:15 |
11.98 |
9 |
6748 |
卖出 |
| 09:33:18 |
11.98 |
18 |
6766 |
卖出 |
| 09:33:33 |
11.98 |
2 |
6768 |
卖出 |
| 09:33:45 |
11.98 |
5 |
6773 |
卖出 |
| 09:34:03 |
11.98 |
5 |
6778 |
卖出 |
| 09:34:21 |
11.98 |
9 |
6787 |
卖出 |
| 09:34:24 |
11.98 |
9 |
6796 |
卖出 |
| 09:34:42 |
11.98 |
5 |
6801 |
卖出 |
| 09:34:48 |
11.98 |
7 |
6808 |
卖出 |
| 09:35:00 |
11.98 |
15 |
6823 |
卖出 |
| 09:35:09 |
11.98 |
16 |
6839 |
卖出 |
| 09:36:27 |
11.98 |
6 |
6845 |
卖出 |
| 09:36:30 |
11.98 |
11 |
6856 |
卖出 |
| 09:36:36 |
11.98 |
1 |
6857 |
卖出 |
| 09:36:39 |
11.98 |
12 |
6869 |
卖出 |
| 09:36:45 |
11.98 |
5 |
6874 |
卖出 |
| 09:37:00 |
11.98 |
67 |
6941 |
卖出 |
| 09:37:03 |
11.98 |
11 |
6952 |
卖出 |
| 09:37:06 |
11.98 |
8 |
6960 |
卖出 |
| 09:37:12 |
11.98 |
50 |
7010 |
卖出 |
| 09:37:15 |
11.98 |
14 |
7024 |
卖出 |
| 09:37:24 |
11.98 |
10 |
7034 |
卖出 |
| 09:37:51 |
11.98 |
16 |
7050 |
卖出 |
| 09:37:54 |
11.98 |
9 |
7059 |
卖出 |
| 09:37:57 |
11.98 |
6 |
7065 |
卖出 |
| 09:38:00 |
11.98 |
40 |
7105 |
卖出 |
| 09:38:03 |
11.98 |
9 |
7114 |
卖出 |
| 09:38:15 |
11.98 |
2 |
7116 |
卖出 |
| 09:38:24 |
11.98 |
4 |
7120 |
卖出 |
| 09:38:30 |
11.98 |
5 |
7125 |
卖出 |
| 09:38:39 |
11.98 |
3 |
7128 |
卖出 |
| 09:39:03 |
11.98 |
4 |
7132 |
卖出 |
| 09:39:06 |
11.98 |
10 |
7142 |
卖出 |
| 09:40:36 |
11.98 |
2 |
7144 |
卖出 |
| 09:40:57 |
11.98 |
3 |
7147 |
卖出 |
| 09:41:36 |
11.98 |
1 |
7148 |
卖出 |
| 09:41:42 |
11.98 |
10 |
7158 |
卖出 |
| 09:41:45 |
11.98 |
1 |
7159 |
卖出 |
| 09:41:51 |
11.98 |
3 |
7162 |
卖出 |
| 09:41:54 |
11.98 |
6 |
7168 |
卖出 |
| 09:41:57 |
11.98 |
9 |
7177 |
卖出 |
| 09:43:00 |
11.98 |
5 |
7182 |
卖出 |
| 09:43:27 |
11.98 |
2 |
7184 |
卖出 |
| 09:44:12 |
11.98 |
2 |
7186 |
卖出 |
| 09:44:24 |
11.98 |
9 |
7195 |
卖出 |
| 09:45:51 |
11.98 |
28 |
7223 |
卖出 |
| 09:46:18 |
11.98 |
8 |
7231 |
卖出 |
| 09:46:21 |
11.98 |
9 |
7240 |
卖出 |
| 09:46:42 |
11.98 |
1 |
7241 |
卖出 |
| 09:47:45 |
11.98 |
10 |
7251 |
卖出 |
| 09:47:48 |
11.98 |
36 |
7287 |
卖出 |
| 09:47:51 |
11.98 |
9 |
7296 |
卖出 |
| 09:50:12 |
11.98 |
6 |
7302 |
卖出 |
| 09:50:48 |
11.98 |
2 |
7304 |
卖出 |
| 09:51:09 |
11.98 |
5 |
7309 |
卖出 |
| 09:51:39 |
11.98 |
1 |
7310 |
卖出 |
| 09:52:00 |
11.98 |
10 |
7320 |
卖出 |
| 09:52:36 |
11.98 |
3 |
7323 |
卖出 |
| 09:53:09 |
11.98 |
3 |
7326 |
卖出 |
| 09:56:48 |
11.98 |
29 |
7355 |
卖出 |
| 09:56:51 |
11.98 |
9 |
7364 |
卖出 |
| 09:56:57 |
11.98 |
1 |
7365 |
卖出 |
| 09:58:24 |
11.98 |
1 |
7366 |
卖出 |
| 09:59:06 |
11.98 |
1 |
7367 |
卖出 |
| 09:59:48 |
11.98 |
1 |
7368 |
卖出 |
| 10:00:27 |
11.98 |
5 |
7373 |
卖出 |
| 10:00:42 |
11.98 |
1 |
7374 |
卖出 |
| 10:00:45 |
11.98 |
2 |
7376 |
卖出 |
| 10:01:18 |
11.98 |
10 |
7386 |
卖出 |
| 10:02:09 |
11.98 |
10 |
7396 |
卖出 |
| 10:02:36 |
11.98 |
6 |
7402 |
卖出 |
| 10:03:42 |
11.98 |
2 |
7404 |
卖出 |
| 10:04:12 |
11.98 |
2 |
7406 |
卖出 |
| 10:05:30 |
11.98 |
4 |
7410 |
卖出 |
| 10:06:27 |
11.98 |
5 |
7415 |
卖出 |
| 10:07:24 |
11.98 |
1 |
7416 |
卖出 |
| 10:09:06 |
11.98 |
3 |
7419 |
卖出 |
| 10:10:18 |
11.98 |
5 |
7424 |
卖出 |
| 10:11:39 |
11.98 |
1 |
7425 |
卖出 |
| 10:17:12 |
11.98 |
2 |
7427 |
卖出 |
| 10:18:24 |
11.98 |
1 |
7428 |
卖出 |
| 10:20:00 |
11.98 |
3 |
7431 |
卖出 |
| 10:20:12 |
11.98 |
10 |
7441 |
卖出 |
| 10:21:18 |
11.98 |
16 |
7457 |
卖出 |
| 10:21:39 |
11.98 |
16 |
7473 |
卖出 |
| 10:21:42 |
11.98 |
20 |
7493 |
卖出 |
| 10:22:06 |
11.98 |
11 |
7504 |
卖出 |
| 10:22:09 |
11.98 |
16 |
7520 |
卖出 |
| 10:22:12 |
11.98 |
11 |
7531 |
卖出 |
| 10:22:18 |
11.98 |
10 |
7541 |
卖出 |
| 10:25:27 |
11.98 |
1 |
7542 |
卖出 |
| 10:29:57 |
11.98 |
2 |
7544 |
卖出 |
| 10:30:39 |
11.98 |
6 |
7550 |
卖出 |
| 10:31:21 |
11.98 |
106 |
7656 |
卖出 |
| 10:32:18 |
11.98 |
596 |
8252 |
卖出 |
| 10:32:21 |
11.98 |
1 |
8253 |
卖出 |
| 10:32:54 |
11.98 |
1 |
8254 |
卖出 |
| 10:33:00 |
11.98 |
6 |
8260 |
卖出 |
| 10:36:09 |
11.98 |
7 |
8267 |
卖出 |
| 10:39:18 |
11.98 |
1 |
8268 |
卖出 |
| 10:41:03 |
11.98 |
6 |
8274 |
卖出 |
| 10:41:33 |
11.98 |
1 |
8275 |
卖出 |
| 10:49:48 |
11.98 |
5 |
8280 |
卖出 |
| 10:51:18 |
11.98 |
20 |
8300 |
卖出 |
| 10:51:30 |
11.98 |
8 |
8308 |
卖出 |
| 10:51:42 |
11.98 |
1 |
8309 |
卖出 |
| 10:54:15 |
11.98 |
1 |
8310 |
卖出 |
| 10:55:06 |
11.98 |
5 |
8315 |
卖出 |
| 11:00:03 |
11.98 |
2 |
8317 |
卖出 |
| 11:00:33 |
11.98 |
1 |
8318 |
卖出 |
| 11:01:09 |
11.98 |
3 |
8321 |
卖出 |
| 11:03:48 |
11.98 |
1 |
8322 |
卖出 |
| 11:03:57 |
11.98 |
20 |
8342 |
卖出 |
| 11:11:36 |
11.98 |
1 |
8343 |
卖出 |
| 11:17:12 |
11.98 |
10 |
8353 |
卖出 |
| 11:26:57 |
11.98 |
1 |
8354 |
卖出 |
| 13:00:00 |
11.98 |
20 |
8374 |
卖出 |
| 13:00:03 |
11.98 |
108 |
8482 |
卖出 |
| 13:01:48 |
11.98 |
1 |
8483 |
卖出 |
| 13:09:03 |
11.98 |
3 |
8486 |
卖出 |
| 13:11:36 |
11.98 |
1 |
8487 |
卖出 |
| 13:16:54 |
11.98 |
1 |
8488 |
卖出 |
| 13:22:06 |
11.98 |
1 |
8489 |
卖出 |
| 13:23:45 |
11.98 |
30 |
8519 |
卖出 |
| 13:24:18 |
11.98 |
1 |
8520 |
卖出 |
| 13:24:45 |
11.98 |
5 |
8525 |
卖出 |
| 13:25:45 |
11.98 |
3 |
8528 |
卖出 |
| 13:27:12 |
11.98 |
1 |
8529 |
卖出 |
| 13:30:09 |
11.98 |
2 |
8531 |
卖出 |
| 13:33:09 |
11.98 |
1 |
8532 |
卖出 |
| 13:36:03 |
11.98 |
1 |
8533 |
卖出 |
| 13:38:06 |
11.98 |
20 |
8553 |
卖出 |
| 13:39:00 |
11.98 |
1 |
8554 |
卖出 |
| 13:41:54 |
11.98 |
1 |
8555 |
卖出 |
| 13:44:51 |
11.98 |
1 |
8556 |
卖出 |
| 13:47:42 |
11.98 |
7 |
8563 |
卖出 |
| 13:47:48 |
11.98 |
1 |
8564 |
卖出 |
| 13:50:45 |
11.98 |
1 |
8565 |
卖出 |
| 13:51:39 |
11.98 |
1 |
8566 |
卖出 |
| 13:51:54 |
11.98 |
50 |
8616 |
卖出 |
| 13:53:42 |
11.98 |
1 |
8617 |
卖出 |
| 13:56:33 |
11.98 |
1 |
8618 |
卖出 |
| 13:56:36 |
11.98 |
1 |
8619 |
卖出 |
| 13:59:24 |
11.98 |
1 |
8620 |
卖出 |
| 13:59:33 |
11.98 |
1 |
8621 |
卖出 |
| 14:00:36 |
11.98 |
100 |
8721 |
卖出 |
| 14:01:39 |
11.98 |
3 |
8724 |
卖出 |
| 14:02:27 |
11.98 |
1 |
8725 |
卖出 |
| 14:05:27 |
11.98 |
1 |
8726 |
卖出 |
| 14:06:33 |
11.98 |
102 |
8828 |
卖出 |
| 14:06:54 |
11.98 |
75 |
8903 |
卖出 |
| 14:08:21 |
11.98 |
1 |
8904 |
卖出 |
| 14:08:36 |
11.98 |
92 |
8996 |
卖出 |
| 14:09:57 |
11.98 |
12 |
9008 |
卖出 |
| 14:11:18 |
11.98 |
1 |
9009 |
卖出 |
| 14:12:18 |
11.98 |
10 |
9019 |
卖出 |
| 14:14:15 |
11.98 |
4 |
9023 |
卖出 |
| 14:14:27 |
11.98 |
29 |
9052 |
卖出 |
| 14:15:09 |
11.98 |
2 |
9054 |
卖出 |
| 14:16:48 |
11.98 |
1 |
9055 |
卖出 |
| 14:17:12 |
11.98 |
1 |
9056 |
卖出 |
| 14:19:12 |
11.98 |
1 |
9057 |
卖出 |
| 14:19:54 |
11.98 |
2 |
9059 |
卖出 |
| 14:20:09 |
11.98 |
1 |
9060 |
卖出 |
| 14:21:33 |
11.98 |
7 |
9067 |
卖出 |
| 14:22:42 |
11.98 |
5 |
9072 |
卖出 |
| 14:23:03 |
11.98 |
1 |
9073 |
卖出 |
| 14:23:57 |
11.98 |
6 |
9079 |
卖出 |
| 14:25:51 |
11.98 |
5 |
9084 |
卖出 |
| 14:26:00 |
11.98 |
1 |
9085 |
卖出 |
| 14:26:15 |
11.98 |
1 |
9086 |
卖出 |
| 14:28:57 |
11.98 |
1 |
9087 |
卖出 |
| 14:30:36 |
11.98 |
40 |
9127 |
卖出 |
| 14:31:33 |
11.98 |
1 |
9128 |
卖出 |
| 14:31:51 |
11.98 |
1 |
9129 |
卖出 |
| 14:32:18 |
11.98 |
4 |
9133 |
卖出 |
| 14:37:15 |
11.98 |
1 |
9134 |
卖出 |
| 14:37:45 |
11.98 |
19 |
9153 |
卖出 |
| 14:38:30 |
11.98 |
20 |
9173 |
卖出 |
| 14:38:39 |
11.98 |
110 |
9283 |
卖出 |
| 14:43:18 |
11.98 |
1 |
9284 |
卖出 |
| 14:46:21 |
11.98 |
1 |
9285 |
卖出 |
| 14:47:48 |
11.98 |
11 |
9296 |
卖出 |
| 14:48:21 |
11.98 |
5 |
9301 |
卖出 |
| 14:52:00 |
11.98 |
5 |
9306 |
卖出 |
| 14:54:03 |
11.98 |
7 |
9313 |
卖出 |
| 14:56:00 |
11.98 |
1 |
9314 |
卖出 |
| 15:00:00 |
11.98 |
27 |
9341 |
卖出 |