三夫户外[002780]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.18 |
3 |
3 |
集合竞价 |
| 09:15:09 |
13.18 |
684 |
684 |
集合竞价 |
| 09:15:18 |
13.18 |
1684 |
1684 |
集合竞价 |
| 09:15:27 |
13.18 |
1737 |
1737 |
集合竞价 |
| 09:15:36 |
13.18 |
1743 |
1743 |
集合竞价 |
| 09:15:45 |
13.18 |
1767 |
1767 |
集合竞价 |
| 09:15:54 |
13.18 |
1797 |
1797 |
集合竞价 |
| 09:16:03 |
13.18 |
1817 |
1817 |
集合竞价 |
| 09:16:12 |
13.18 |
1804 |
1804 |
集合竞价 |
| 09:16:21 |
13.18 |
1824 |
1824 |
集合竞价 |
| 09:16:30 |
13.18 |
1824 |
1824 |
集合竞价 |
| 09:16:39 |
13.18 |
1825 |
1825 |
集合竞价 |
| 09:16:48 |
13.18 |
1825 |
1825 |
集合竞价 |
| 09:16:57 |
13.18 |
1947 |
1947 |
集合竞价 |
| 09:17:06 |
13.18 |
1938 |
1938 |
集合竞价 |
| 09:17:15 |
13.18 |
1938 |
1938 |
集合竞价 |
| 09:17:24 |
13.18 |
1942 |
1942 |
集合竞价 |
| 09:17:33 |
13.18 |
1941 |
1941 |
集合竞价 |
| 09:17:42 |
13.18 |
1941 |
1941 |
集合竞价 |
| 09:17:51 |
13.18 |
1955 |
1955 |
集合竞价 |
| 09:18:00 |
13.18 |
1980 |
1980 |
集合竞价 |
| 09:18:09 |
13.18 |
1994 |
1994 |
集合竞价 |
| 09:18:18 |
13.18 |
2009 |
2009 |
集合竞价 |
| 09:18:27 |
13.18 |
2011 |
2011 |
集合竞价 |
| 09:18:36 |
13.18 |
2031 |
2031 |
集合竞价 |
| 09:18:45 |
13.18 |
2101 |
2101 |
集合竞价 |
| 09:18:54 |
13.18 |
2109 |
2109 |
集合竞价 |
| 09:19:03 |
13.18 |
2099 |
2099 |
集合竞价 |
| 09:19:12 |
13.18 |
2109 |
2109 |
集合竞价 |
| 09:19:21 |
13.18 |
2119 |
2119 |
集合竞价 |
| 09:19:30 |
13.18 |
2163 |
2163 |
集合竞价 |
| 09:19:39 |
13.18 |
2184 |
2184 |
集合竞价 |
| 09:19:48 |
13.18 |
2189 |
2189 |
集合竞价 |
| 09:19:57 |
13.18 |
2214 |
2214 |
集合竞价 |
| 09:20:00 |
13.18 |
2008 |
2008 |
集合竞价 |
| 09:20:09 |
13.18 |
2079 |
2079 |
集合竞价 |
| 09:20:18 |
13.18 |
2208 |
2208 |
集合竞价 |
| 09:20:27 |
13.18 |
2341 |
2341 |
集合竞价 |
| 09:20:36 |
13.18 |
2522 |
2522 |
集合竞价 |
| 09:20:45 |
13.18 |
2542 |
2542 |
集合竞价 |
| 09:20:54 |
13.18 |
2688 |
2688 |
集合竞价 |
| 09:21:03 |
13.18 |
2807 |
2807 |
集合竞价 |
| 09:21:12 |
13.18 |
2909 |
2909 |
集合竞价 |
| 09:21:21 |
13.18 |
2909 |
2909 |
集合竞价 |
| 09:21:30 |
13.18 |
2928 |
2928 |
集合竞价 |
| 09:21:39 |
13.18 |
3072 |
3072 |
集合竞价 |
| 09:21:48 |
13.18 |
3208 |
3208 |
集合竞价 |
| 09:21:57 |
13.18 |
3222 |
3222 |
集合竞价 |
| 09:22:06 |
13.18 |
3248 |
3248 |
集合竞价 |
| 09:22:15 |
13.18 |
3276 |
3276 |
集合竞价 |
| 09:22:24 |
13.18 |
3556 |
3556 |
集合竞价 |
| 09:22:33 |
13.18 |
3579 |
3579 |
集合竞价 |
| 09:22:42 |
13.18 |
3589 |
3589 |
集合竞价 |
| 09:22:51 |
13.18 |
3625 |
3625 |
集合竞价 |
| 09:23:00 |
13.18 |
3653 |
3653 |
集合竞价 |
| 09:23:09 |
13.18 |
3691 |
3691 |
集合竞价 |
| 09:23:18 |
13.18 |
3788 |
3788 |
集合竞价 |
| 09:23:27 |
13.18 |
4324 |
4324 |
集合竞价 |
| 09:23:36 |
13.18 |
5042 |
5042 |
集合竞价 |
| 09:23:45 |
13.18 |
5537 |
5537 |
集合竞价 |
| 09:23:54 |
13.18 |
5839 |
5839 |
集合竞价 |
| 09:24:03 |
13.18 |
6542 |
6542 |
集合竞价 |
| 09:24:12 |
13.18 |
6676 |
6676 |
集合竞价 |
| 09:24:21 |
13.18 |
7009 |
7009 |
集合竞价 |
| 09:24:30 |
13.18 |
7067 |
7067 |
集合竞价 |
| 09:24:39 |
13.17 |
7181 |
7181 |
集合竞价 |
| 09:24:48 |
13.13 |
7209 |
7209 |
集合竞价 |
| 09:24:57 |
12.5 |
9005 |
9005 |
集合竞价 |
| 09:25:00 |
12.5 |
9888 |
18893 |
买入 |
| 09:30:00 |
12.1 |
2458 |
21351 |
卖出 |
| 09:30:03 |
12.91 |
4207 |
25558 |
买入 |
| 09:30:06 |
12.8 |
1497 |
27055 |
买入 |
| 09:30:09 |
12.9 |
3665 |
30720 |
买入 |
| 09:30:12 |
12.98 |
557 |
31277 |
买入 |
| 09:30:15 |
12.9 |
667 |
31944 |
卖出 |
| 09:30:18 |
13.01 |
1067 |
33011 |
买入 |
| 09:30:21 |
13.01 |
1742 |
34753 |
卖出 |
| 09:30:24 |
13.02 |
719 |
35472 |
买入 |
| 09:30:27 |
13.08 |
756 |
36228 |
买入 |
| 09:30:30 |
13.08 |
575 |
36803 |
买入 |
| 09:30:33 |
13.07 |
1065 |
37868 |
卖出 |
| 09:30:36 |
13.03 |
1782 |
39650 |
卖出 |
| 09:30:39 |
13 |
1375 |
41025 |
卖出 |
| 09:30:42 |
13.02 |
283 |
41308 |
买入 |
| 09:30:45 |
12.95 |
583 |
41891 |
卖出 |
| 09:30:48 |
12.95 |
525 |
42416 |
卖出 |
| 09:30:51 |
12.99 |
525 |
42941 |
买入 |
| 09:30:54 |
12.94 |
204 |
43145 |
卖出 |
| 09:30:57 |
13.06 |
1021 |
44166 |
买入 |
| 09:31:00 |
13.04 |
830 |
44996 |
卖出 |
| 09:31:03 |
13.06 |
293 |
45289 |
买入 |
| 09:31:06 |
12.98 |
753 |
46042 |
卖出 |
| 09:31:09 |
13.04 |
1067 |
47109 |
买入 |
| 09:31:12 |
12.98 |
243 |
47352 |
卖出 |
| 09:31:15 |
12.91 |
406 |
47758 |
卖出 |
| 09:31:18 |
12.87 |
507 |
48265 |
卖出 |
| 09:31:21 |
12.91 |
148 |
48413 |
买入 |
| 09:31:24 |
12.91 |
168 |
48581 |
卖出 |
| 09:31:27 |
12.88 |
305 |
48886 |
卖出 |
| 09:31:30 |
13.01 |
564 |
49450 |
买入 |
| 09:31:33 |
12.94 |
831 |
50281 |
卖出 |
| 09:31:36 |
13 |
384 |
50665 |
买入 |
| 09:31:39 |
13.02 |
411 |
51076 |
买入 |
| 09:31:42 |
12.99 |
429 |
51505 |
卖出 |
| 09:31:45 |
13.05 |
541 |
52046 |
买入 |
| 09:31:48 |
13.18 |
6423 |
58469 |
买入 |
| 09:31:51 |
13.18 |
1225 |
59694 |
卖出 |
| 09:31:54 |
13.18 |
144 |
59838 |
卖出 |
| 09:31:57 |
13.18 |
134 |
59972 |
卖出 |
| 09:32:00 |
13.18 |
166 |
60138 |
卖出 |
| 09:32:03 |
13.18 |
163 |
60301 |
卖出 |
| 09:32:06 |
13.18 |
75 |
60376 |
卖出 |
| 09:32:09 |
13.18 |
16 |
60392 |
卖出 |
| 09:32:12 |
13.18 |
9 |
60401 |
卖出 |
| 09:32:15 |
13.18 |
69 |
60470 |
卖出 |
| 09:32:18 |
13.18 |
62 |
60532 |
卖出 |
| 09:32:21 |
13.18 |
20 |
60552 |
卖出 |
| 09:32:24 |
13.18 |
3 |
60555 |
卖出 |
| 09:32:27 |
13.18 |
59 |
60614 |
卖出 |
| 09:32:30 |
13.18 |
33 |
60647 |
卖出 |
| 09:32:33 |
13.18 |
19 |
60666 |
卖出 |
| 09:32:36 |
13.18 |
17 |
60683 |
卖出 |
| 09:32:39 |
13.18 |
26 |
60709 |
卖出 |
| 09:32:42 |
13.18 |
4 |
60713 |
卖出 |
| 09:32:45 |
13.18 |
12 |
60725 |
卖出 |
| 09:32:51 |
13.18 |
19 |
60744 |
卖出 |
| 09:32:54 |
13.18 |
1 |
60745 |
卖出 |
| 09:33:00 |
13.18 |
30 |
60775 |
卖出 |
| 09:33:03 |
13.18 |
56 |
60831 |
卖出 |
| 09:33:06 |
13.18 |
1 |
60832 |
卖出 |
| 09:33:09 |
13.18 |
14 |
60846 |
卖出 |
| 09:33:12 |
13.18 |
13 |
60859 |
卖出 |
| 09:33:15 |
13.18 |
12 |
60871 |
卖出 |
| 09:33:18 |
13.18 |
8 |
60879 |
卖出 |
| 09:33:21 |
13.18 |
10 |
60889 |
卖出 |
| 09:33:24 |
13.18 |
38 |
60927 |
卖出 |
| 09:33:27 |
13.18 |
32 |
60959 |
卖出 |
| 09:33:30 |
13.18 |
1126 |
62085 |
卖出 |
| 09:33:33 |
13.18 |
812 |
62897 |
卖出 |
| 09:33:36 |
13.18 |
107 |
63004 |
卖出 |
| 09:33:39 |
13.18 |
181 |
63185 |
卖出 |
| 09:33:42 |
13.18 |
79 |
63264 |
卖出 |
| 09:33:45 |
13.18 |
42 |
63306 |
卖出 |
| 09:33:48 |
13.18 |
195 |
63501 |
卖出 |
| 09:33:51 |
13.18 |
319 |
63820 |
卖出 |
| 09:33:54 |
13.18 |
568 |
64388 |
卖出 |
| 09:33:57 |
13.18 |
12 |
64400 |
卖出 |
| 09:34:00 |
13.18 |
3 |
64403 |
卖出 |
| 09:34:03 |
13.18 |
1 |
64404 |
卖出 |
| 09:34:06 |
13.18 |
23 |
64427 |
卖出 |
| 09:34:12 |
13.18 |
30 |
64457 |
卖出 |
| 09:34:15 |
13.18 |
70 |
64527 |
卖出 |
| 09:34:18 |
13.18 |
121 |
64648 |
卖出 |
| 09:34:21 |
13.18 |
50 |
64698 |
卖出 |
| 09:34:27 |
13.18 |
7 |
64705 |
卖出 |
| 09:34:30 |
13.18 |
113 |
64818 |
卖出 |
| 09:34:33 |
13.18 |
30 |
64848 |
卖出 |
| 09:34:39 |
13.18 |
11 |
64859 |
卖出 |
| 09:34:42 |
13.18 |
13 |
64872 |
卖出 |
| 09:34:48 |
13.18 |
43 |
64915 |
卖出 |
| 09:34:54 |
13.18 |
70 |
64985 |
卖出 |
| 09:34:57 |
13.18 |
15 |
65000 |
卖出 |
| 09:35:00 |
13.18 |
28 |
65028 |
卖出 |
| 09:35:03 |
13.18 |
41 |
65069 |
卖出 |
| 09:35:06 |
13.18 |
15 |
65084 |
卖出 |
| 09:35:09 |
13.18 |
25 |
65109 |
卖出 |
| 09:35:12 |
13.18 |
28 |
65137 |
卖出 |
| 09:35:15 |
13.18 |
22 |
65159 |
卖出 |
| 09:35:21 |
13.18 |
15 |
65174 |
卖出 |
| 09:35:24 |
13.18 |
10 |
65184 |
卖出 |
| 09:35:30 |
13.18 |
8 |
65192 |
卖出 |
| 09:35:42 |
13.18 |
25 |
65217 |
卖出 |
| 09:35:45 |
13.18 |
25 |
65242 |
卖出 |
| 09:35:48 |
13.18 |
2 |
65244 |
卖出 |
| 09:35:51 |
13.18 |
18 |
65262 |
卖出 |
| 09:35:57 |
13.18 |
5 |
65267 |
卖出 |
| 09:36:00 |
13.18 |
20 |
65287 |
卖出 |
| 09:36:09 |
13.18 |
450 |
65737 |
卖出 |
| 09:36:12 |
13.18 |
1 |
65738 |
卖出 |
| 09:36:15 |
13.18 |
8 |
65746 |
卖出 |
| 09:36:18 |
13.18 |
4 |
65750 |
卖出 |
| 09:36:21 |
13.18 |
6 |
65756 |
卖出 |
| 09:36:36 |
13.18 |
559 |
66315 |
卖出 |
| 09:36:39 |
13.18 |
10 |
66325 |
卖出 |
| 09:36:42 |
13.18 |
110 |
66435 |
卖出 |
| 09:36:45 |
13.18 |
1 |
66436 |
卖出 |
| 09:36:51 |
13.18 |
14 |
66450 |
卖出 |
| 09:36:54 |
13.18 |
2 |
66452 |
卖出 |
| 09:37:03 |
13.18 |
6 |
66458 |
卖出 |
| 09:37:09 |
13.18 |
1 |
66459 |
卖出 |
| 09:37:21 |
13.18 |
10 |
66469 |
卖出 |
| 09:37:24 |
13.18 |
37 |
66506 |
卖出 |
| 09:37:27 |
13.18 |
5 |
66511 |
卖出 |
| 09:37:30 |
13.18 |
2 |
66513 |
卖出 |
| 09:37:36 |
13.18 |
139 |
66652 |
卖出 |
| 09:37:45 |
13.18 |
6 |
66658 |
卖出 |
| 09:37:51 |
13.18 |
7 |
66665 |
卖出 |
| 09:37:57 |
13.18 |
20 |
66685 |
卖出 |
| 09:38:00 |
13.18 |
13 |
66698 |
卖出 |
| 09:38:06 |
13.18 |
4 |
66702 |
卖出 |
| 09:38:21 |
13.18 |
14 |
66716 |
卖出 |
| 09:38:27 |
13.18 |
33 |
66749 |
卖出 |
| 09:38:33 |
13.18 |
9 |
66758 |
卖出 |
| 09:38:36 |
13.18 |
2 |
66760 |
卖出 |
| 09:38:39 |
13.18 |
30 |
66790 |
卖出 |
| 09:38:42 |
13.18 |
67 |
66857 |
卖出 |
| 09:38:45 |
13.18 |
55 |
66912 |
卖出 |
| 09:38:57 |
13.18 |
15 |
66927 |
卖出 |
| 09:39:09 |
13.18 |
1 |
66928 |
卖出 |
| 09:39:15 |
13.18 |
500 |
67428 |
卖出 |
| 09:39:33 |
13.18 |
4 |
67432 |
卖出 |
| 09:39:39 |
13.18 |
26 |
67458 |
卖出 |
| 09:39:42 |
13.18 |
28 |
67486 |
卖出 |
| 09:39:45 |
13.18 |
6 |
67492 |
卖出 |
| 09:39:48 |
13.18 |
16 |
67508 |
卖出 |
| 09:40:15 |
13.18 |
1000 |
68508 |
卖出 |
| 09:40:18 |
13.18 |
4 |
68512 |
卖出 |
| 09:40:33 |
13.18 |
4 |
68516 |
卖出 |
| 09:40:36 |
13.18 |
6 |
68522 |
卖出 |
| 09:40:42 |
13.18 |
3 |
68525 |
卖出 |
| 09:40:45 |
13.18 |
11 |
68536 |
卖出 |
| 09:40:48 |
13.18 |
6 |
68542 |
卖出 |
| 09:40:51 |
13.18 |
3 |
68545 |
卖出 |
| 09:41:09 |
13.18 |
6 |
68551 |
卖出 |
| 09:42:03 |
13.18 |
1 |
68552 |
卖出 |
| 09:42:09 |
13.18 |
60 |
68612 |
卖出 |
| 09:42:36 |
13.18 |
3 |
68615 |
卖出 |
| 09:42:42 |
13.18 |
10 |
68625 |
卖出 |
| 09:42:48 |
13.18 |
20 |
68645 |
卖出 |
| 09:43:24 |
13.18 |
1 |
68646 |
卖出 |
| 09:43:54 |
13.18 |
5 |
68651 |
卖出 |
| 09:44:00 |
13.18 |
51 |
68702 |
卖出 |
| 09:44:21 |
13.18 |
10 |
68712 |
卖出 |
| 09:44:24 |
13.18 |
9 |
68721 |
卖出 |
| 09:44:33 |
13.18 |
10 |
68731 |
卖出 |
| 09:44:48 |
13.18 |
50 |
68781 |
卖出 |
| 09:44:57 |
13.18 |
15 |
68796 |
卖出 |
| 09:45:06 |
13.18 |
13 |
68809 |
卖出 |
| 09:45:36 |
13.18 |
45 |
68854 |
卖出 |
| 09:45:51 |
13.18 |
5 |
68859 |
卖出 |
| 09:46:06 |
13.18 |
1 |
68860 |
卖出 |
| 09:46:18 |
13.18 |
1 |
68861 |
卖出 |
| 09:46:24 |
13.18 |
801 |
69662 |
卖出 |
| 09:46:33 |
13.18 |
1 |
69663 |
卖出 |
| 09:47:03 |
13.18 |
201 |
69864 |
卖出 |
| 09:47:18 |
13.18 |
2 |
69866 |
卖出 |
| 09:47:27 |
13.18 |
13 |
69879 |
卖出 |
| 09:48:39 |
13.18 |
30 |
69909 |
卖出 |
| 09:49:33 |
13.18 |
14 |
69923 |
卖出 |
| 09:50:18 |
13.18 |
2 |
69925 |
卖出 |
| 09:50:36 |
13.18 |
9 |
69934 |
卖出 |
| 09:50:45 |
13.18 |
3 |
69937 |
卖出 |
| 09:51:15 |
13.18 |
10 |
69947 |
卖出 |
| 09:51:57 |
13.18 |
10 |
69957 |
卖出 |
| 09:52:24 |
13.18 |
2 |
69959 |
卖出 |
| 09:52:51 |
13.18 |
90 |
70049 |
卖出 |
| 09:53:21 |
13.18 |
10 |
70059 |
卖出 |
| 09:54:21 |
13.18 |
20 |
70079 |
卖出 |
| 09:54:51 |
13.18 |
7 |
70086 |
卖出 |
| 09:55:06 |
13.18 |
1 |
70087 |
卖出 |
| 09:55:24 |
13.18 |
9 |
70096 |
卖出 |
| 09:55:33 |
13.18 |
2 |
70098 |
卖出 |
| 09:55:45 |
13.18 |
7 |
70105 |
卖出 |
| 09:55:54 |
13.18 |
1 |
70106 |
卖出 |
| 09:56:03 |
13.18 |
10 |
70116 |
卖出 |
| 09:56:06 |
13.18 |
10 |
70126 |
卖出 |
| 09:56:21 |
13.18 |
75 |
70201 |
卖出 |
| 09:56:39 |
13.18 |
73 |
70274 |
卖出 |
| 09:57:15 |
13.18 |
8 |
70282 |
卖出 |
| 09:57:27 |
13.18 |
8 |
70290 |
卖出 |
| 09:57:45 |
13.18 |
5 |
70295 |
卖出 |
| 09:58:15 |
13.18 |
15 |
70310 |
卖出 |
| 09:58:24 |
13.18 |
16 |
70326 |
卖出 |
| 09:58:30 |
13.18 |
8 |
70334 |
卖出 |
| 09:58:39 |
13.18 |
8 |
70342 |
卖出 |
| 09:58:57 |
13.18 |
8 |
70350 |
卖出 |
| 09:59:00 |
13.18 |
10 |
70360 |
卖出 |
| 09:59:09 |
13.18 |
8 |
70368 |
卖出 |
| 09:59:12 |
13.18 |
1 |
70369 |
卖出 |
| 09:59:18 |
13.18 |
2 |
70371 |
卖出 |
| 09:59:42 |
13.18 |
10 |
70381 |
卖出 |
| 10:00:06 |
13.18 |
8 |
70389 |
卖出 |
| 10:01:36 |
13.18 |
533 |
70922 |
卖出 |
| 10:01:39 |
13.18 |
8 |
70930 |
卖出 |
| 10:02:09 |
13.18 |
8 |
70938 |
卖出 |
| 10:03:15 |
13.18 |
8 |
70946 |
卖出 |
| 10:03:18 |
13.18 |
6 |
70952 |
卖出 |
| 10:03:39 |
13.18 |
2 |
70954 |
卖出 |
| 10:03:54 |
13.18 |
3 |
70957 |
卖出 |
| 10:04:03 |
13.18 |
13 |
70970 |
卖出 |
| 10:04:18 |
13.18 |
2 |
70972 |
卖出 |
| 10:04:48 |
13.18 |
2 |
70974 |
卖出 |
| 10:04:54 |
13.18 |
4 |
70978 |
卖出 |
| 10:07:06 |
13.18 |
2 |
70980 |
卖出 |
| 10:07:24 |
13.18 |
8 |
70988 |
卖出 |
| 10:07:54 |
13.18 |
8 |
70996 |
卖出 |
| 10:09:00 |
13.18 |
2 |
70998 |
卖出 |
| 10:09:12 |
13.18 |
2 |
71000 |
卖出 |
| 10:10:18 |
13.18 |
8 |
71008 |
卖出 |
| 10:11:03 |
13.18 |
8 |
71016 |
卖出 |