瑞尔特[002790]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.53 |
5 |
5 |
集合竞价 |
| 09:15:27 |
7.52 |
7 |
7 |
集合竞价 |
| 09:16:39 |
7.51 |
20 |
20 |
集合竞价 |
| 09:18:45 |
7.51 |
28 |
28 |
集合竞价 |
| 09:18:54 |
7.51 |
28 |
28 |
集合竞价 |
| 09:19:21 |
7.51 |
26 |
26 |
集合竞价 |
| 09:23:27 |
7.51 |
26 |
26 |
集合竞价 |
| 09:24:03 |
7.51 |
30 |
30 |
集合竞价 |
| 09:24:21 |
7.47 |
80 |
80 |
集合竞价 |
| 09:24:39 |
7.46 |
85 |
85 |
集合竞价 |
| 09:24:48 |
7.47 |
85 |
85 |
集合竞价 |
| 09:24:57 |
7.47 |
85 |
85 |
集合竞价 |
| 09:25:00 |
7.46 |
104 |
189 |
卖出 |
| 09:30:00 |
7.46 |
22 |
211 |
卖出 |
| 09:30:03 |
7.43 |
382 |
593 |
卖出 |
| 09:30:06 |
7.43 |
324 |
917 |
买入 |
| 09:30:09 |
7.45 |
248 |
1165 |
买入 |
| 09:30:12 |
7.46 |
17 |
1182 |
买入 |
| 09:30:15 |
7.47 |
2 |
1184 |
买入 |
| 09:30:18 |
7.5 |
25 |
1209 |
买入 |
| 09:30:21 |
7.5 |
113 |
1322 |
买入 |
| 09:30:33 |
7.5 |
21 |
1343 |
卖出 |
| 09:30:39 |
7.51 |
8 |
1351 |
买入 |
| 09:30:42 |
7.53 |
320 |
1671 |
买入 |
| 09:30:45 |
7.56 |
70 |
1741 |
买入 |
| 09:30:48 |
7.56 |
5 |
1746 |
买入 |
| 09:30:54 |
7.56 |
75 |
1821 |
卖出 |
| 09:30:57 |
7.56 |
10 |
1831 |
卖出 |
| 09:31:00 |
7.58 |
488 |
2319 |
买入 |
| 09:31:03 |
7.58 |
26 |
2345 |
卖出 |
| 09:31:06 |
7.57 |
24 |
2369 |
卖出 |
| 09:31:09 |
7.56 |
54 |
2423 |
卖出 |
| 09:31:12 |
7.58 |
1 |
2424 |
买入 |
| 09:31:15 |
7.58 |
2 |
2426 |
买入 |
| 09:31:18 |
7.56 |
159 |
2585 |
卖出 |
| 09:31:21 |
7.57 |
466 |
3051 |
买入 |
| 09:31:24 |
7.57 |
150 |
3201 |
买入 |
| 09:31:27 |
7.58 |
29 |
3230 |
买入 |
| 09:31:30 |
7.58 |
7 |
3237 |
买入 |
| 09:31:33 |
7.57 |
30 |
3267 |
卖出 |
| 09:31:39 |
7.6 |
211 |
3478 |
买入 |
| 09:31:42 |
7.6 |
51 |
3529 |
卖出 |
| 09:31:45 |
7.6 |
1 |
3530 |
卖出 |
| 09:31:51 |
7.6 |
292 |
3822 |
卖出 |
| 09:31:54 |
7.6 |
115 |
3937 |
买入 |
| 09:31:57 |
7.6 |
35 |
3972 |
买入 |
| 09:32:00 |
7.59 |
15 |
3987 |
卖出 |
| 09:32:03 |
7.59 |
11 |
3998 |
买入 |
| 09:32:12 |
7.59 |
3 |
4001 |
卖出 |
| 09:32:15 |
7.59 |
23 |
4024 |
卖出 |
| 09:32:18 |
7.59 |
301 |
4325 |
卖出 |
| 09:32:21 |
7.61 |
89 |
4414 |
买入 |
| 09:32:30 |
7.64 |
95 |
4509 |
买入 |
| 09:32:33 |
7.64 |
124 |
4633 |
买入 |
| 09:32:36 |
7.64 |
22 |
4655 |
买入 |
| 09:32:39 |
7.65 |
424 |
5079 |
买入 |
| 09:32:42 |
7.63 |
361 |
5440 |
卖出 |
| 09:32:45 |
7.64 |
107 |
5547 |
买入 |
| 09:32:48 |
7.63 |
341 |
5888 |
卖出 |
| 09:32:51 |
7.66 |
18 |
5906 |
卖出 |
| 09:32:54 |
7.67 |
100 |
6006 |
买入 |
| 09:32:57 |
7.67 |
91 |
6097 |
买入 |
| 09:33:00 |
7.67 |
15 |
6112 |
买入 |
| 09:33:03 |
7.66 |
63 |
6175 |
卖出 |
| 09:33:09 |
7.62 |
21 |
6196 |
卖出 |
| 09:33:12 |
7.63 |
30 |
6226 |
买入 |
| 09:33:15 |
7.63 |
6 |
6232 |
买入 |
| 09:33:18 |
7.62 |
52 |
6284 |
卖出 |
| 09:33:24 |
7.62 |
29 |
6313 |
买入 |
| 09:33:27 |
7.63 |
23 |
6336 |
买入 |
| 09:33:30 |
7.63 |
82 |
6418 |
卖出 |
| 09:33:33 |
7.65 |
100 |
6518 |
买入 |
| 09:33:36 |
7.65 |
19 |
6537 |
卖出 |
| 09:33:39 |
7.66 |
28 |
6565 |
买入 |
| 09:33:42 |
7.65 |
3 |
6568 |
卖出 |
| 09:33:45 |
7.65 |
9 |
6577 |
买入 |
| 09:33:48 |
7.65 |
10 |
6587 |
买入 |
| 09:33:54 |
7.64 |
6 |
6593 |
卖出 |
| 09:33:57 |
7.63 |
12 |
6605 |
卖出 |
| 09:34:00 |
7.64 |
6 |
6611 |
买入 |
| 09:34:03 |
7.64 |
10 |
6621 |
买入 |
| 09:34:06 |
7.64 |
14 |
6635 |
买入 |
| 09:34:12 |
7.62 |
217 |
6852 |
卖出 |
| 09:34:15 |
7.6 |
13 |
6865 |
卖出 |
| 09:34:18 |
7.59 |
4 |
6869 |
买入 |
| 09:34:21 |
7.6 |
6 |
6875 |
买入 |
| 09:34:24 |
7.61 |
11 |
6886 |
买入 |
| 09:34:30 |
7.62 |
139 |
7025 |
买入 |
| 09:34:33 |
7.62 |
62 |
7087 |
买入 |
| 09:34:36 |
7.62 |
27 |
7114 |
买入 |
| 09:34:39 |
7.62 |
15 |
7129 |
卖出 |
| 09:34:45 |
7.62 |
55 |
7184 |
买入 |
| 09:34:48 |
7.62 |
14 |
7198 |
卖出 |
| 09:34:51 |
7.61 |
1 |
7199 |
卖出 |
| 09:34:57 |
7.62 |
1 |
7200 |
买入 |
| 09:35:00 |
7.61 |
7 |
7207 |
卖出 |
| 09:35:03 |
7.61 |
3 |
7210 |
买入 |
| 09:35:12 |
7.61 |
9 |
7219 |
买入 |
| 09:35:21 |
7.6 |
74 |
7293 |
卖出 |
| 09:35:33 |
7.6 |
30 |
7323 |
买入 |
| 09:35:54 |
7.6 |
45 |
7368 |
买入 |
| 09:36:06 |
7.59 |
4 |
7372 |
卖出 |
| 09:36:09 |
7.59 |
4 |
7376 |
卖出 |
| 09:36:12 |
7.59 |
23 |
7399 |
卖出 |
| 09:36:24 |
7.58 |
279 |
7678 |
卖出 |
| 09:36:27 |
7.58 |
21 |
7699 |
卖出 |
| 09:36:30 |
7.58 |
21 |
7720 |
卖出 |
| 09:36:33 |
7.6 |
302 |
8022 |
买入 |
| 09:36:42 |
7.59 |
7 |
8029 |
卖出 |
| 09:36:45 |
7.6 |
10 |
8039 |
买入 |
| 09:36:48 |
7.59 |
1 |
8040 |
卖出 |
| 09:36:57 |
7.6 |
274 |
8314 |
买入 |
| 09:37:00 |
7.61 |
108 |
8422 |
买入 |
| 09:37:03 |
7.61 |
4 |
8426 |
买入 |
| 09:37:15 |
7.62 |
59 |
8485 |
买入 |
| 09:37:33 |
7.63 |
26 |
8511 |
买入 |
| 09:37:39 |
7.63 |
44 |
8555 |
买入 |
| 09:37:42 |
7.62 |
99 |
8654 |
卖出 |
| 09:37:45 |
7.64 |
3 |
8657 |
买入 |
| 09:37:48 |
7.63 |
2 |
8659 |
卖出 |
| 09:37:51 |
7.63 |
13 |
8672 |
卖出 |
| 09:37:54 |
7.64 |
520 |
9192 |
买入 |
| 09:38:03 |
7.65 |
7 |
9199 |
买入 |
| 09:38:06 |
7.64 |
96 |
9295 |
卖出 |
| 09:38:09 |
7.65 |
8 |
9303 |
卖出 |
| 09:38:12 |
7.65 |
6 |
9309 |
卖出 |
| 09:38:24 |
7.65 |
114 |
9423 |
卖出 |
| 09:38:33 |
7.66 |
61 |
9484 |
买入 |
| 09:38:36 |
7.67 |
44 |
9528 |
买入 |
| 09:38:39 |
7.69 |
178 |
9706 |
买入 |
| 09:38:42 |
7.69 |
11 |
9717 |
买入 |
| 09:38:45 |
7.69 |
18 |
9735 |
买入 |
| 09:38:48 |
7.7 |
47 |
9782 |
买入 |
| 09:38:51 |
7.7 |
10 |
9792 |
买入 |
| 09:38:54 |
7.69 |
46 |
9838 |
卖出 |
| 09:38:57 |
7.71 |
263 |
10101 |
买入 |
| 09:39:00 |
7.72 |
86 |
10187 |
买入 |
| 09:39:03 |
7.72 |
5 |
10192 |
买入 |
| 09:39:06 |
7.71 |
4 |
10196 |
卖出 |
| 09:39:09 |
7.71 |
36 |
10232 |
卖出 |
| 09:39:12 |
7.71 |
80 |
10312 |
卖出 |
| 09:39:15 |
7.72 |
117 |
10429 |
买入 |
| 09:39:18 |
7.72 |
22 |
10451 |
卖出 |
| 09:39:21 |
7.72 |
11 |
10462 |
买入 |
| 09:39:27 |
7.71 |
59 |
10521 |
卖出 |
| 09:39:30 |
7.73 |
59 |
10580 |
买入 |
| 09:39:33 |
7.72 |
27 |
10607 |
卖出 |
| 09:39:39 |
7.73 |
27 |
10634 |
买入 |
| 09:39:42 |
7.73 |
13 |
10647 |
买入 |
| 09:39:48 |
7.73 |
32 |
10679 |
买入 |
| 09:39:51 |
7.73 |
1 |
10680 |
卖出 |
| 09:39:54 |
7.73 |
61 |
10741 |
卖出 |
| 09:40:00 |
7.73 |
147 |
10888 |
买入 |
| 09:40:03 |
7.74 |
38 |
10926 |
买入 |
| 09:40:06 |
7.72 |
253 |
11179 |
卖出 |
| 09:40:09 |
7.71 |
398 |
11577 |
卖出 |
| 09:40:12 |
7.71 |
10 |
11587 |
卖出 |
| 09:40:18 |
7.71 |
45 |
11632 |
卖出 |
| 09:40:21 |
7.72 |
9 |
11641 |
买入 |
| 09:40:24 |
7.72 |
282 |
11923 |
卖出 |
| 09:40:27 |
7.74 |
143 |
12066 |
买入 |
| 09:40:30 |
7.73 |
17 |
12083 |
卖出 |
| 09:40:36 |
7.74 |
9 |
12092 |
卖出 |
| 09:40:39 |
7.74 |
44 |
12136 |
买入 |
| 09:40:42 |
7.74 |
24 |
12160 |
卖出 |
| 09:40:45 |
7.75 |
64 |
12224 |
买入 |
| 09:40:48 |
7.73 |
37 |
12261 |
卖出 |
| 09:40:51 |
7.75 |
15 |
12276 |
买入 |
| 09:40:54 |
7.75 |
17 |
12293 |
买入 |
| 09:40:57 |
7.75 |
211 |
12504 |
买入 |
| 09:41:00 |
7.75 |
1 |
12505 |
卖出 |
| 09:41:03 |
7.76 |
117 |
12622 |
买入 |
| 09:41:06 |
7.77 |
201 |
12823 |
买入 |
| 09:41:09 |
7.75 |
287 |
13110 |
卖出 |
| 09:41:15 |
7.76 |
21 |
13131 |
买入 |
| 09:41:18 |
7.76 |
169 |
13300 |
买入 |
| 09:41:27 |
7.77 |
113 |
13413 |
买入 |
| 09:41:30 |
7.76 |
1 |
13414 |
卖出 |
| 09:41:33 |
7.77 |
39 |
13453 |
买入 |
| 09:41:36 |
7.77 |
185 |
13638 |
卖出 |
| 09:41:39 |
7.77 |
39 |
13677 |
卖出 |
| 09:41:42 |
7.78 |
109 |
13786 |
买入 |
| 09:41:45 |
7.78 |
38 |
13824 |
买入 |
| 09:41:48 |
7.77 |
24 |
13848 |
卖出 |
| 09:41:51 |
7.78 |
194 |
14042 |
买入 |
| 09:41:57 |
7.75 |
245 |
14287 |
卖出 |
| 09:42:00 |
7.77 |
129 |
14416 |
买入 |
| 09:42:03 |
7.75 |
47 |
14463 |
卖出 |
| 09:42:06 |
7.74 |
178 |
14641 |
卖出 |
| 09:42:09 |
7.75 |
501 |
15142 |
买入 |
| 09:42:12 |
7.76 |
84 |
15226 |
买入 |
| 09:42:15 |
7.77 |
29 |
15255 |
买入 |
| 09:42:18 |
7.77 |
85 |
15340 |
卖出 |
| 09:42:21 |
7.76 |
10 |
15350 |
卖出 |
| 09:42:33 |
7.76 |
5 |
15355 |
卖出 |
| 09:42:39 |
7.76 |
30 |
15385 |
卖出 |
| 09:42:42 |
7.77 |
55 |
15440 |
买入 |
| 09:42:45 |
7.75 |
15 |
15455 |
卖出 |
| 09:42:48 |
7.76 |
17 |
15472 |
买入 |
| 09:42:51 |
7.73 |
273 |
15745 |
卖出 |
| 09:42:54 |
7.75 |
5 |
15750 |
卖出 |
| 09:43:03 |
7.75 |
34 |
15784 |
卖出 |
| 09:43:06 |
7.75 |
41 |
15825 |
卖出 |
| 09:43:09 |
7.75 |
39 |
15864 |
买入 |
| 09:43:12 |
7.76 |
20 |
15884 |
买入 |
| 09:43:15 |
7.75 |
92 |
15976 |
卖出 |
| 09:43:18 |
7.78 |
85 |
16061 |
买入 |
| 09:43:21 |
7.76 |
16 |
16077 |
卖出 |
| 09:43:24 |
7.78 |
151 |
16228 |
买入 |
| 09:43:27 |
7.76 |
1 |
16229 |
买入 |
| 09:43:30 |
7.76 |
2 |
16231 |
买入 |
| 09:43:33 |
7.76 |
8 |
16239 |
买入 |
| 09:43:36 |
7.76 |
21 |
16260 |
买入 |
| 09:43:39 |
7.76 |
3 |
16263 |
买入 |
| 09:43:45 |
7.77 |
7 |
16270 |
买入 |
| 09:43:48 |
7.76 |
25 |
16295 |
卖出 |
| 09:43:51 |
7.78 |
46 |
16341 |
买入 |
| 09:43:54 |
7.77 |
6 |
16347 |
卖出 |
| 09:43:57 |
7.79 |
445 |
16792 |
买入 |
| 09:44:00 |
7.77 |
65 |
16857 |
卖出 |
| 09:44:03 |
7.76 |
111 |
16968 |
卖出 |
| 09:44:06 |
7.79 |
29 |
16997 |
买入 |
| 09:44:12 |
7.73 |
402 |
17399 |
卖出 |
| 09:44:15 |
7.75 |
72 |
17471 |
买入 |
| 09:44:18 |
7.75 |
19 |
17490 |
买入 |
| 09:44:21 |
7.72 |
94 |
17584 |
卖出 |
| 09:44:30 |
7.73 |
110 |
17694 |
买入 |
| 09:44:33 |
7.72 |
10 |
17704 |
卖出 |
| 09:44:36 |
7.72 |
30 |
17734 |
卖出 |
| 09:44:39 |
7.72 |
30 |
17764 |
卖出 |
| 09:44:42 |
7.72 |
62 |
17826 |
卖出 |
| 09:44:48 |
7.72 |
29 |
17855 |
卖出 |
| 09:44:57 |
7.71 |
32 |
17887 |
卖出 |
| 09:45:00 |
7.7 |
66 |
17953 |
卖出 |
| 09:45:03 |
7.7 |
68 |
18021 |
卖出 |
| 09:45:06 |
7.69 |
100 |
18121 |
卖出 |
| 09:45:09 |
7.68 |
227 |
18348 |
卖出 |
| 09:45:12 |
7.66 |
9 |
18357 |
卖出 |
| 09:45:21 |
7.66 |
3 |
18360 |
卖出 |
| 09:45:24 |
7.68 |
56 |
18416 |
买入 |
| 09:45:27 |
7.66 |
8 |
18424 |
卖出 |
| 09:45:33 |
7.67 |
5 |
18429 |
卖出 |
| 09:45:42 |
7.66 |
150 |
18579 |
卖出 |
| 09:45:45 |
7.67 |
175 |
18754 |
买入 |
| 09:45:51 |
7.66 |
29 |
18783 |
卖出 |
| 09:45:54 |
7.67 |
147 |
18930 |
买入 |
| 09:46:00 |
7.67 |
20 |
18950 |
买入 |
| 09:46:03 |
7.67 |
6 |
18956 |
卖出 |
| 09:46:06 |
7.65 |
136 |
19092 |
卖出 |
| 09:46:09 |
7.65 |
83 |
19175 |
买入 |
| 09:46:12 |
7.61 |
131 |
19306 |
卖出 |
| 09:46:15 |
7.61 |
189 |
19495 |
卖出 |
| 09:46:18 |
7.61 |
38 |
19533 |
买入 |
| 09:46:21 |
7.62 |
34 |
19567 |
买入 |
| 09:46:24 |
7.62 |
15 |
19582 |
买入 |
| 09:46:27 |
7.61 |
6 |
19588 |
卖出 |
| 09:46:30 |
7.63 |
1 |
19589 |
买入 |
| 09:46:33 |
7.63 |
20 |
19609 |
买入 |
| 09:46:36 |
7.62 |
90 |
19699 |
卖出 |
| 09:46:39 |
7.63 |
4 |
19703 |
买入 |
| 09:46:42 |
7.64 |
1 |
19704 |
买入 |
| 09:46:45 |
7.62 |
7 |
19711 |
卖出 |
| 09:46:48 |
7.63 |
11 |
19722 |
买入 |
| 09:46:51 |
7.63 |
5 |
19727 |
买入 |
| 09:46:54 |
7.63 |
3 |
19730 |
买入 |
| 09:46:57 |
7.63 |
12 |
19742 |
买入 |
| 09:47:03 |
7.62 |
14 |
19756 |
卖出 |
| 09:47:06 |
7.63 |
8 |
19764 |
买入 |
| 09:47:09 |
7.63 |
17 |
19781 |
买入 |
| 09:47:15 |
7.64 |
12 |
19793 |
买入 |
| 09:47:18 |
7.63 |
3 |
19796 |
卖出 |
| 09:47:21 |
7.63 |
19 |
19815 |
卖出 |
| 09:47:24 |
7.64 |
30 |
19845 |
买入 |
| 09:47:30 |
7.63 |
100 |
19945 |
卖出 |
| 09:47:33 |
7.63 |
8 |
19953 |
买入 |
| 09:47:36 |
7.62 |
112 |
20065 |
卖出 |
| 09:47:39 |
7.62 |
2 |
20067 |
买入 |
| 09:47:42 |
7.62 |
7 |
20074 |
买入 |
| 09:47:48 |
7.62 |
1 |
20075 |
买入 |
| 09:47:51 |
7.62 |
9 |
20084 |
买入 |
| 09:47:54 |
7.62 |
1 |
20085 |
卖出 |
| 09:47:57 |
7.63 |
1 |
20086 |
买入 |
| 09:48:00 |
7.62 |
1 |
20087 |
卖出 |
| 09:48:03 |
7.62 |
8 |
20095 |
卖出 |
| 09:48:09 |
7.63 |
48 |
20143 |
买入 |
| 09:48:12 |
7.61 |
2 |
20145 |
卖出 |
| 09:48:15 |
7.61 |
2 |
20147 |
卖出 |
| 09:48:18 |
7.61 |
95 |
20242 |
卖出 |
| 09:48:24 |
7.61 |
33 |
20275 |
卖出 |
| 09:48:27 |
7.61 |
1 |
20276 |
卖出 |
| 09:48:33 |
7.61 |
1 |
20277 |
卖出 |
| 09:48:42 |
7.61 |
5 |
20282 |
卖出 |
| 09:48:48 |
7.62 |
4 |
20286 |
买入 |
| 09:48:57 |
7.61 |
1 |
20287 |
卖出 |
| 09:49:03 |
7.61 |
3 |
20290 |
卖出 |
| 09:49:09 |
7.61 |
27 |
20317 |
卖出 |
| 09:49:12 |
7.61 |
3 |
20320 |
卖出 |
| 09:49:15 |
7.61 |
1 |
20321 |
卖出 |
| 09:49:21 |
7.6 |
260 |
20581 |
卖出 |
| 09:49:24 |
7.6 |
1 |
20582 |
卖出 |