通宇通讯[002792]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.71 |
488 |
488 |
集合竞价 |
| 09:15:18 |
16.5 |
488 |
488 |
集合竞价 |
| 09:19:03 |
15.63 |
2 |
2 |
集合竞价 |
| 09:20:45 |
15.62 |
2 |
2 |
集合竞价 |
| 09:25:00 |
15.7 |
80 |
82 |
卖出 |
| 09:30:00 |
15.73 |
1 |
83 |
买入 |
| 09:30:03 |
15.76 |
271 |
354 |
买入 |
| 09:30:06 |
15.74 |
156 |
510 |
卖出 |
| 09:30:09 |
15.73 |
4 |
514 |
卖出 |
| 09:30:12 |
15.77 |
11 |
525 |
买入 |
| 09:30:15 |
15.79 |
31 |
556 |
买入 |
| 09:30:18 |
15.8 |
111 |
667 |
买入 |
| 09:30:21 |
15.8 |
2 |
669 |
买入 |
| 09:30:24 |
15.79 |
21 |
690 |
卖出 |
| 09:30:27 |
15.82 |
15 |
705 |
买入 |
| 09:30:30 |
15.8 |
6 |
711 |
卖出 |
| 09:30:33 |
15.82 |
13 |
724 |
买入 |
| 09:30:36 |
15.8 |
7 |
731 |
卖出 |
| 09:30:39 |
15.78 |
20 |
751 |
卖出 |
| 09:30:42 |
15.78 |
8 |
759 |
卖出 |
| 09:30:45 |
15.78 |
4 |
763 |
卖出 |
| 09:30:48 |
15.78 |
2 |
765 |
卖出 |
| 09:30:51 |
15.78 |
1 |
766 |
买入 |
| 09:30:57 |
15.8 |
30 |
796 |
买入 |
| 09:31:03 |
15.8 |
6 |
802 |
买入 |
| 09:31:06 |
15.78 |
1 |
803 |
卖出 |
| 09:31:09 |
15.77 |
3 |
806 |
卖出 |
| 09:31:15 |
15.77 |
10 |
816 |
买入 |
| 09:31:18 |
15.78 |
3 |
819 |
买入 |
| 09:31:21 |
15.78 |
30 |
849 |
买入 |
| 09:31:27 |
15.79 |
9 |
858 |
买入 |
| 09:31:33 |
15.79 |
5 |
863 |
买入 |
| 09:31:36 |
15.78 |
8 |
871 |
卖出 |
| 09:31:42 |
15.78 |
5 |
876 |
买入 |
| 09:31:45 |
15.78 |
2 |
878 |
买入 |
| 09:31:48 |
15.77 |
61 |
939 |
卖出 |
| 09:31:51 |
15.78 |
12 |
951 |
买入 |
| 09:31:54 |
15.77 |
10 |
961 |
卖出 |
| 09:32:06 |
15.78 |
10 |
971 |
买入 |
| 09:32:21 |
15.78 |
33 |
1004 |
卖出 |
| 09:32:24 |
15.79 |
20 |
1024 |
买入 |
| 09:32:27 |
15.79 |
6 |
1030 |
买入 |
| 09:32:33 |
15.78 |
1 |
1031 |
卖出 |
| 09:32:42 |
15.78 |
25 |
1056 |
卖出 |
| 09:32:48 |
15.78 |
51 |
1107 |
卖出 |
| 09:32:54 |
15.79 |
10 |
1117 |
买入 |
| 09:32:57 |
15.79 |
2 |
1119 |
买入 |
| 09:33:00 |
15.79 |
4 |
1123 |
买入 |
| 09:33:06 |
15.79 |
115 |
1238 |
卖出 |
| 09:33:09 |
15.82 |
136 |
1374 |
买入 |
| 09:33:12 |
15.82 |
57 |
1431 |
买入 |
| 09:33:15 |
15.83 |
18 |
1449 |
买入 |
| 09:33:18 |
15.83 |
10 |
1459 |
买入 |
| 09:33:21 |
15.84 |
13 |
1472 |
买入 |
| 09:33:24 |
15.85 |
2 |
1474 |
买入 |
| 09:33:27 |
15.85 |
5 |
1479 |
买入 |
| 09:33:30 |
15.85 |
24 |
1503 |
买入 |
| 09:33:36 |
15.86 |
1 |
1504 |
买入 |
| 09:33:39 |
15.86 |
32 |
1536 |
买入 |
| 09:33:42 |
15.86 |
2 |
1538 |
卖出 |
| 09:33:45 |
15.88 |
20 |
1558 |
买入 |
| 09:33:48 |
15.86 |
4 |
1562 |
卖出 |
| 09:33:54 |
15.88 |
2 |
1564 |
买入 |
| 09:33:57 |
15.88 |
2 |
1566 |
买入 |
| 09:34:06 |
15.87 |
10 |
1576 |
买入 |
| 09:34:09 |
15.87 |
11 |
1587 |
买入 |
| 09:34:12 |
15.87 |
9 |
1596 |
买入 |
| 09:34:15 |
15.86 |
9 |
1605 |
卖出 |
| 09:34:18 |
15.87 |
3 |
1608 |
卖出 |
| 09:34:21 |
15.88 |
2 |
1610 |
买入 |
| 09:34:24 |
15.87 |
7 |
1617 |
卖出 |
| 09:34:27 |
15.88 |
3 |
1620 |
买入 |
| 09:34:30 |
15.87 |
45 |
1665 |
卖出 |
| 09:34:33 |
15.88 |
69 |
1734 |
买入 |
| 09:34:36 |
15.88 |
39 |
1773 |
买入 |
| 09:34:39 |
15.88 |
2 |
1775 |
买入 |
| 09:34:42 |
15.86 |
20 |
1795 |
卖出 |
| 09:34:45 |
15.87 |
4 |
1799 |
买入 |
| 09:34:48 |
15.87 |
5 |
1804 |
买入 |
| 09:34:51 |
15.88 |
55 |
1859 |
买入 |
| 09:34:54 |
15.87 |
10 |
1869 |
卖出 |
| 09:34:57 |
15.87 |
20 |
1889 |
卖出 |
| 09:35:09 |
15.87 |
11 |
1900 |
卖出 |
| 09:35:15 |
15.88 |
30 |
1930 |
买入 |
| 09:35:18 |
15.88 |
10 |
1940 |
买入 |
| 09:35:21 |
15.87 |
41 |
1981 |
卖出 |
| 09:35:30 |
15.88 |
4 |
1985 |
卖出 |
| 09:35:33 |
15.88 |
5 |
1990 |
卖出 |
| 09:35:42 |
15.87 |
3 |
1993 |
卖出 |
| 09:35:51 |
15.87 |
11 |
2004 |
卖出 |
| 09:36:00 |
15.87 |
3 |
2007 |
卖出 |
| 09:36:03 |
15.87 |
29 |
2036 |
买入 |
| 09:36:18 |
15.87 |
12 |
2048 |
买入 |
| 09:36:24 |
15.85 |
6 |
2054 |
卖出 |
| 09:36:27 |
15.86 |
1 |
2055 |
买入 |
| 09:36:33 |
15.87 |
1 |
2056 |
买入 |
| 09:36:36 |
15.86 |
1 |
2057 |
卖出 |
| 09:36:39 |
15.87 |
22 |
2079 |
买入 |
| 09:36:42 |
15.86 |
27 |
2106 |
卖出 |
| 09:36:48 |
15.86 |
21 |
2127 |
买入 |
| 09:36:57 |
15.86 |
2 |
2129 |
买入 |
| 09:37:00 |
15.86 |
23 |
2152 |
买入 |
| 09:37:03 |
15.87 |
18 |
2170 |
买入 |
| 09:37:06 |
15.85 |
12 |
2182 |
卖出 |
| 09:37:30 |
15.85 |
37 |
2219 |
卖出 |
| 09:37:33 |
15.85 |
5 |
2224 |
卖出 |
| 09:37:36 |
15.86 |
16 |
2240 |
买入 |
| 09:37:45 |
15.86 |
6 |
2246 |
卖出 |
| 09:37:54 |
15.86 |
21 |
2267 |
卖出 |
| 09:38:09 |
15.86 |
1 |
2268 |
买入 |
| 09:38:18 |
15.85 |
41 |
2309 |
卖出 |
| 09:38:21 |
15.85 |
4 |
2313 |
卖出 |
| 09:38:24 |
15.85 |
15 |
2328 |
卖出 |
| 09:38:27 |
15.85 |
2 |
2330 |
卖出 |
| 09:38:30 |
15.85 |
4 |
2334 |
卖出 |
| 09:38:36 |
15.85 |
54 |
2388 |
卖出 |
| 09:39:03 |
15.84 |
5 |
2393 |
卖出 |
| 09:39:12 |
15.84 |
17 |
2410 |
卖出 |
| 09:39:18 |
15.85 |
10 |
2420 |
买入 |
| 09:39:24 |
15.84 |
20 |
2440 |
卖出 |
| 09:39:27 |
15.84 |
17 |
2457 |
卖出 |
| 09:39:36 |
15.81 |
1 |
2458 |
卖出 |
| 09:39:45 |
15.81 |
32 |
2490 |
卖出 |
| 09:39:51 |
15.84 |
56 |
2546 |
买入 |
| 09:39:54 |
15.84 |
5 |
2551 |
买入 |
| 09:39:57 |
15.84 |
3 |
2554 |
买入 |
| 09:40:09 |
15.81 |
10 |
2564 |
卖出 |
| 09:40:12 |
15.84 |
4 |
2568 |
买入 |
| 09:40:15 |
15.84 |
25 |
2593 |
买入 |
| 09:40:18 |
15.83 |
29 |
2622 |
卖出 |
| 09:40:21 |
15.83 |
5 |
2627 |
买入 |
| 09:40:36 |
15.82 |
5 |
2632 |
卖出 |
| 09:40:54 |
15.83 |
12 |
2644 |
卖出 |
| 09:41:00 |
15.83 |
2 |
2646 |
买入 |
| 09:41:03 |
15.83 |
3 |
2649 |
买入 |
| 09:41:06 |
15.82 |
10 |
2659 |
卖出 |
| 09:41:09 |
15.82 |
8 |
2667 |
买入 |
| 09:41:18 |
15.82 |
6 |
2673 |
买入 |
| 09:41:24 |
15.83 |
29 |
2702 |
买入 |
| 09:41:27 |
15.82 |
4 |
2706 |
卖出 |
| 09:41:30 |
15.82 |
5 |
2711 |
买入 |
| 09:41:39 |
15.82 |
4 |
2715 |
买入 |
| 09:41:42 |
15.81 |
3 |
2718 |
卖出 |
| 09:41:45 |
15.81 |
10 |
2728 |
卖出 |
| 09:41:57 |
15.81 |
2 |
2730 |
卖出 |
| 09:42:15 |
15.82 |
2 |
2732 |
买入 |
| 09:42:18 |
15.82 |
1 |
2733 |
卖出 |
| 09:42:21 |
15.82 |
2 |
2735 |
卖出 |
| 09:42:24 |
15.83 |
15 |
2750 |
买入 |
| 09:42:30 |
15.83 |
105 |
2855 |
买入 |
| 09:42:33 |
15.83 |
51 |
2906 |
买入 |
| 09:42:36 |
15.84 |
8 |
2914 |
买入 |
| 09:42:39 |
15.85 |
14 |
2928 |
买入 |
| 09:42:42 |
15.85 |
12 |
2940 |
买入 |
| 09:42:45 |
15.85 |
17 |
2957 |
买入 |
| 09:42:48 |
15.85 |
1 |
2958 |
买入 |
| 09:42:51 |
15.83 |
10 |
2968 |
卖出 |
| 09:43:09 |
15.8 |
108 |
3076 |
卖出 |
| 09:43:27 |
15.8 |
21 |
3097 |
卖出 |
| 09:43:36 |
15.8 |
4 |
3101 |
买入 |
| 09:43:45 |
15.8 |
12 |
3113 |
买入 |
| 09:43:54 |
15.8 |
4 |
3117 |
卖出 |
| 09:44:12 |
15.8 |
3 |
3120 |
买入 |
| 09:44:15 |
15.79 |
10 |
3130 |
卖出 |
| 09:44:18 |
15.8 |
2 |
3132 |
买入 |
| 09:44:27 |
15.79 |
21 |
3153 |
卖出 |
| 09:44:45 |
15.78 |
12 |
3165 |
卖出 |
| 09:44:57 |
15.8 |
4 |
3169 |
买入 |
| 09:45:03 |
15.78 |
1 |
3170 |
卖出 |
| 09:45:09 |
15.8 |
5 |
3175 |
买入 |
| 09:45:15 |
15.8 |
68 |
3243 |
买入 |
| 09:46:03 |
15.8 |
5 |
3248 |
卖出 |
| 09:46:15 |
15.8 |
1 |
3249 |
卖出 |
| 09:46:18 |
15.8 |
2 |
3251 |
卖出 |
| 09:46:30 |
15.8 |
5 |
3256 |
卖出 |
| 09:46:36 |
15.82 |
13 |
3269 |
买入 |
| 09:46:39 |
15.8 |
19 |
3288 |
卖出 |
| 09:46:51 |
15.81 |
1 |
3289 |
买入 |
| 09:46:54 |
15.8 |
2 |
3291 |
卖出 |
| 09:47:06 |
15.81 |
20 |
3311 |
买入 |
| 09:47:09 |
15.8 |
22 |
3333 |
卖出 |
| 09:47:12 |
15.8 |
8 |
3341 |
卖出 |
| 09:47:15 |
15.81 |
64 |
3405 |
买入 |
| 09:47:18 |
15.81 |
77 |
3482 |
买入 |
| 09:47:33 |
15.83 |
15 |
3497 |
买入 |
| 09:47:36 |
15.83 |
3 |
3500 |
买入 |
| 09:47:39 |
15.8 |
6 |
3506 |
卖出 |
| 09:47:48 |
15.83 |
5 |
3511 |
买入 |
| 09:47:51 |
15.83 |
3 |
3514 |
卖出 |
| 09:48:03 |
15.84 |
10 |
3524 |
买入 |
| 09:48:18 |
15.84 |
6 |
3530 |
买入 |
| 09:48:24 |
15.85 |
10 |
3540 |
买入 |
| 09:48:42 |
15.85 |
59 |
3599 |
买入 |
| 09:48:54 |
15.85 |
20 |
3619 |
卖出 |
| 09:48:57 |
15.85 |
5 |
3624 |
卖出 |
| 09:49:03 |
15.85 |
7 |
3631 |
卖出 |
| 09:49:09 |
15.85 |
1 |
3632 |
卖出 |
| 09:49:12 |
15.86 |
6 |
3638 |
买入 |
| 09:49:21 |
15.86 |
92 |
3730 |
买入 |
| 09:49:24 |
15.85 |
1 |
3731 |
卖出 |
| 09:49:27 |
15.86 |
55 |
3786 |
买入 |
| 09:49:30 |
15.86 |
67 |
3853 |
买入 |
| 09:49:33 |
15.87 |
3 |
3856 |
买入 |
| 09:49:36 |
15.87 |
4 |
3860 |
买入 |
| 09:49:39 |
15.86 |
15 |
3875 |
卖出 |
| 09:50:03 |
15.86 |
1 |
3876 |
卖出 |
| 09:50:06 |
15.86 |
5 |
3881 |
卖出 |
| 09:50:09 |
15.86 |
1 |
3882 |
卖出 |
| 09:50:12 |
15.86 |
39 |
3921 |
卖出 |
| 09:50:15 |
15.86 |
26 |
3947 |
卖出 |
| 09:50:33 |
15.86 |
23 |
3970 |
买入 |
| 09:50:48 |
15.85 |
29 |
3999 |
卖出 |
| 09:50:57 |
15.85 |
5 |
4004 |
卖出 |
| 09:51:00 |
15.86 |
5 |
4009 |
买入 |
| 09:51:12 |
15.85 |
1 |
4010 |
卖出 |
| 09:51:15 |
15.85 |
8 |
4018 |
卖出 |
| 09:51:24 |
15.85 |
8 |
4026 |
卖出 |
| 09:51:39 |
15.85 |
1 |
4027 |
卖出 |
| 09:51:51 |
15.85 |
20 |
4047 |
卖出 |
| 09:51:54 |
15.85 |
51 |
4098 |
卖出 |
| 09:51:57 |
15.85 |
3 |
4101 |
卖出 |
| 09:52:00 |
15.85 |
18 |
4119 |
卖出 |
| 09:52:06 |
15.84 |
1 |
4120 |
卖出 |
| 09:52:18 |
15.85 |
7 |
4127 |
买入 |
| 09:52:30 |
15.84 |
3 |
4130 |
卖出 |
| 09:52:33 |
15.85 |
8 |
4138 |
买入 |
| 09:52:36 |
15.85 |
4 |
4142 |
买入 |
| 09:52:39 |
15.85 |
1 |
4143 |
买入 |
| 09:52:48 |
15.84 |
4 |
4147 |
卖出 |
| 09:52:51 |
15.85 |
3 |
4150 |
买入 |
| 09:53:00 |
15.85 |
5 |
4155 |
买入 |
| 09:53:03 |
15.85 |
7 |
4162 |
买入 |
| 09:53:06 |
15.85 |
1 |
4163 |
买入 |
| 09:53:09 |
15.85 |
3 |
4166 |
买入 |
| 09:53:12 |
15.84 |
49 |
4215 |
卖出 |
| 09:53:15 |
15.85 |
14 |
4229 |
买入 |
| 09:53:18 |
15.85 |
8 |
4237 |
买入 |
| 09:53:21 |
15.84 |
11 |
4248 |
卖出 |
| 09:53:24 |
15.84 |
9 |
4257 |
买入 |
| 09:53:27 |
15.84 |
10 |
4267 |
卖出 |
| 09:53:33 |
15.85 |
10 |
4277 |
买入 |
| 09:53:36 |
15.84 |
34 |
4311 |
卖出 |
| 09:53:39 |
15.84 |
32 |
4343 |
买入 |
| 09:53:42 |
15.84 |
6 |
4349 |
买入 |
| 09:53:45 |
15.84 |
10 |
4359 |
买入 |
| 09:53:54 |
15.84 |
12 |
4371 |
买入 |
| 09:54:00 |
15.84 |
10 |
4381 |
买入 |
| 09:54:03 |
15.84 |
24 |
4405 |
卖出 |
| 09:54:06 |
15.85 |
27 |
4432 |
买入 |
| 09:54:09 |
15.85 |
12 |
4444 |
买入 |
| 09:54:12 |
15.85 |
8 |
4452 |
买入 |
| 09:54:21 |
15.85 |
1 |
4453 |
买入 |
| 09:54:42 |
15.86 |
29 |
4482 |
买入 |
| 09:54:45 |
15.84 |
91 |
4573 |
卖出 |
| 09:54:51 |
15.84 |
5 |
4578 |
买入 |
| 09:54:57 |
15.84 |
3 |
4581 |
买入 |
| 09:55:00 |
15.84 |
1 |
4582 |
买入 |
| 09:55:15 |
15.84 |
1 |
4583 |
卖出 |
| 09:55:24 |
15.84 |
14 |
4597 |
买入 |
| 09:55:27 |
15.84 |
5 |
4602 |
买入 |
| 09:55:36 |
15.84 |
3 |
4605 |
买入 |
| 09:55:39 |
15.84 |
10 |
4615 |
买入 |
| 09:56:12 |
15.84 |
32 |
4647 |
买入 |
| 09:56:15 |
15.84 |
4 |
4651 |
买入 |
| 09:56:18 |
15.83 |
111 |
4762 |
卖出 |
| 09:56:21 |
15.83 |
1 |
4763 |
买入 |
| 09:56:30 |
15.82 |
1 |
4764 |
卖出 |
| 09:56:33 |
15.83 |
3 |
4767 |
买入 |
| 09:56:36 |
15.83 |
119 |
4886 |
买入 |
| 09:56:39 |
15.83 |
71 |
4957 |
买入 |
| 09:56:42 |
15.84 |
20 |
4977 |
买入 |
| 09:56:45 |
15.84 |
2 |
4979 |
买入 |
| 09:56:48 |
15.84 |
5 |
4984 |
买入 |
| 09:56:51 |
15.84 |
3 |
4987 |
买入 |
| 09:56:54 |
15.84 |
3 |
4990 |
买入 |
| 09:56:57 |
15.84 |
7 |
4997 |
买入 |
| 09:57:00 |
15.84 |
13 |
5010 |
买入 |
| 09:57:03 |
15.84 |
5 |
5015 |
买入 |
| 09:57:06 |
15.85 |
56 |
5071 |
买入 |
| 09:57:09 |
15.85 |
27 |
5098 |
买入 |
| 09:57:12 |
15.86 |
22 |
5120 |
买入 |
| 09:57:15 |
15.84 |
3 |
5123 |
卖出 |
| 09:57:18 |
15.84 |
3 |
5126 |
卖出 |
| 09:57:42 |
15.86 |
7 |
5133 |
买入 |
| 09:57:45 |
15.86 |
5 |
5138 |
买入 |
| 09:57:48 |
15.85 |
2 |
5140 |
卖出 |
| 09:58:00 |
15.85 |
2 |
5142 |
买入 |
| 09:58:03 |
15.85 |
7 |
5149 |
买入 |
| 09:58:06 |
15.85 |
3 |
5152 |
买入 |
| 09:58:09 |
15.86 |
4 |
5156 |
买入 |
| 09:58:24 |
15.86 |
7 |
5163 |
买入 |
| 09:58:27 |
15.85 |
3 |
5166 |
卖出 |
| 09:58:39 |
15.86 |
55 |
5221 |
买入 |
| 09:59:03 |
15.86 |
7 |
5228 |
买入 |
| 09:59:09 |
15.86 |
15 |
5243 |
买入 |
| 09:59:12 |
15.86 |
5 |
5248 |
卖出 |
| 09:59:30 |
15.86 |
20 |
5268 |
卖出 |
| 09:59:39 |
15.86 |
9 |
5277 |
卖出 |
| 09:59:54 |
15.87 |
4 |
5281 |
买入 |
| 09:59:57 |
15.87 |
4 |
5285 |
买入 |