通宇通讯[002792]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.59 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.59 |
8 |
8 |
集合竞价 |
| 09:15:18 |
11.59 |
14 |
14 |
集合竞价 |
| 09:21:30 |
11.59 |
16 |
16 |
集合竞价 |
| 09:22:42 |
11.59 |
24 |
24 |
集合竞价 |
| 09:24:12 |
11.59 |
29 |
29 |
集合竞价 |
| 09:24:21 |
11.5 |
38 |
38 |
集合竞价 |
| 09:24:48 |
11.54 |
48 |
48 |
集合竞价 |
| 09:24:57 |
11.59 |
79 |
79 |
集合竞价 |
| 09:25:00 |
11.59 |
176 |
255 |
买入 |
| 09:30:00 |
11.58 |
133 |
388 |
卖出 |
| 09:30:03 |
11.54 |
120 |
508 |
卖出 |
| 09:30:06 |
11.54 |
69 |
577 |
卖出 |
| 09:30:09 |
11.56 |
73 |
650 |
买入 |
| 09:30:12 |
11.56 |
37 |
687 |
买入 |
| 09:30:15 |
11.56 |
9 |
696 |
买入 |
| 09:30:18 |
11.58 |
3 |
699 |
买入 |
| 09:30:21 |
11.59 |
203 |
902 |
买入 |
| 09:30:24 |
11.63 |
53 |
955 |
买入 |
| 09:30:27 |
11.63 |
14 |
969 |
买入 |
| 09:30:30 |
11.64 |
51 |
1020 |
买入 |
| 09:30:33 |
11.64 |
18 |
1038 |
买入 |
| 09:30:36 |
11.64 |
6 |
1044 |
卖出 |
| 09:30:39 |
11.63 |
89 |
1133 |
卖出 |
| 09:30:42 |
11.63 |
2 |
1135 |
卖出 |
| 09:30:45 |
11.59 |
1 |
1136 |
卖出 |
| 09:30:48 |
11.6 |
6 |
1142 |
买入 |
| 09:30:54 |
11.59 |
5 |
1147 |
卖出 |
| 09:31:00 |
11.62 |
12 |
1159 |
买入 |
| 09:31:03 |
11.59 |
106 |
1265 |
卖出 |
| 09:31:06 |
11.59 |
12 |
1277 |
卖出 |
| 09:31:09 |
11.66 |
92 |
1369 |
买入 |
| 09:31:12 |
11.65 |
42 |
1411 |
卖出 |
| 09:31:21 |
11.67 |
23 |
1434 |
买入 |
| 09:31:24 |
11.68 |
1 |
1435 |
买入 |
| 09:31:30 |
11.68 |
37 |
1472 |
买入 |
| 09:31:33 |
11.67 |
37 |
1509 |
卖出 |
| 09:31:36 |
11.67 |
93 |
1602 |
买入 |
| 09:31:39 |
11.67 |
19 |
1621 |
卖出 |
| 09:31:42 |
11.72 |
121 |
1742 |
买入 |
| 09:31:45 |
11.72 |
2 |
1744 |
买入 |
| 09:31:48 |
11.68 |
23 |
1767 |
卖出 |
| 09:31:51 |
11.68 |
5 |
1772 |
卖出 |
| 09:31:54 |
11.72 |
28 |
1800 |
买入 |
| 09:31:57 |
11.7 |
14 |
1814 |
卖出 |
| 09:32:00 |
11.72 |
14 |
1828 |
买入 |
| 09:32:03 |
11.72 |
70 |
1898 |
买入 |
| 09:32:06 |
11.72 |
13 |
1911 |
买入 |
| 09:32:09 |
11.74 |
25 |
1936 |
买入 |
| 09:32:15 |
11.71 |
11 |
1947 |
买入 |
| 09:32:18 |
11.7 |
2 |
1949 |
卖出 |
| 09:32:21 |
11.72 |
21 |
1970 |
买入 |
| 09:32:27 |
11.73 |
85 |
2055 |
买入 |
| 09:32:30 |
11.71 |
16 |
2071 |
卖出 |
| 09:32:33 |
11.7 |
63 |
2134 |
卖出 |
| 09:32:36 |
11.73 |
15 |
2149 |
买入 |
| 09:32:39 |
11.73 |
19 |
2168 |
买入 |
| 09:32:45 |
11.72 |
49 |
2217 |
卖出 |
| 09:32:48 |
11.72 |
129 |
2346 |
买入 |
| 09:32:51 |
11.71 |
47 |
2393 |
卖出 |
| 09:32:54 |
11.73 |
72 |
2465 |
买入 |
| 09:32:57 |
11.73 |
4 |
2469 |
买入 |
| 09:33:00 |
11.73 |
54 |
2523 |
买入 |
| 09:33:03 |
11.72 |
175 |
2698 |
卖出 |
| 09:33:06 |
11.74 |
273 |
2971 |
买入 |
| 09:33:09 |
11.75 |
9 |
2980 |
买入 |
| 09:33:12 |
11.75 |
15 |
2995 |
买入 |
| 09:33:15 |
11.73 |
3 |
2998 |
卖出 |
| 09:33:18 |
11.75 |
173 |
3171 |
买入 |
| 09:33:21 |
11.75 |
12 |
3183 |
卖出 |
| 09:33:24 |
11.76 |
29 |
3212 |
买入 |
| 09:33:27 |
11.78 |
31 |
3243 |
买入 |
| 09:33:30 |
11.77 |
11 |
3254 |
卖出 |
| 09:33:33 |
11.79 |
36 |
3290 |
买入 |
| 09:33:36 |
11.79 |
4 |
3294 |
买入 |
| 09:33:39 |
11.77 |
39 |
3333 |
卖出 |
| 09:33:42 |
11.79 |
24 |
3357 |
买入 |
| 09:33:45 |
11.79 |
12 |
3369 |
卖出 |
| 09:33:48 |
11.79 |
10 |
3379 |
卖出 |
| 09:33:51 |
11.79 |
327 |
3706 |
卖出 |
| 09:33:54 |
11.79 |
20 |
3726 |
买入 |
| 09:34:00 |
11.79 |
8 |
3734 |
买入 |
| 09:34:03 |
11.8 |
84 |
3818 |
买入 |
| 09:34:06 |
11.81 |
6 |
3824 |
买入 |
| 09:34:09 |
11.81 |
10 |
3834 |
卖出 |
| 09:34:12 |
11.81 |
22 |
3856 |
卖出 |
| 09:34:15 |
11.82 |
28 |
3884 |
买入 |
| 09:34:18 |
11.82 |
30 |
3914 |
买入 |
| 09:34:21 |
11.8 |
54 |
3968 |
卖出 |
| 09:34:24 |
11.77 |
15 |
3983 |
卖出 |
| 09:34:27 |
11.77 |
6 |
3989 |
卖出 |
| 09:34:33 |
11.75 |
8 |
3997 |
卖出 |
| 09:34:36 |
11.77 |
1 |
3998 |
买入 |
| 09:34:39 |
11.79 |
28 |
4026 |
买入 |
| 09:34:42 |
11.77 |
24 |
4050 |
卖出 |
| 09:34:48 |
11.79 |
52 |
4102 |
买入 |
| 09:34:51 |
11.8 |
59 |
4161 |
买入 |
| 09:34:54 |
11.79 |
27 |
4188 |
卖出 |
| 09:34:57 |
11.79 |
8 |
4196 |
买入 |
| 09:35:00 |
11.8 |
231 |
4427 |
买入 |
| 09:35:03 |
11.81 |
74 |
4501 |
买入 |
| 09:35:06 |
11.8 |
52 |
4553 |
卖出 |
| 09:35:09 |
11.8 |
19 |
4572 |
买入 |
| 09:35:12 |
11.82 |
22 |
4594 |
买入 |
| 09:35:15 |
11.8 |
24 |
4618 |
卖出 |
| 09:35:18 |
11.81 |
6 |
4624 |
买入 |
| 09:35:21 |
11.81 |
1 |
4625 |
卖出 |
| 09:35:24 |
11.82 |
14 |
4639 |
买入 |
| 09:35:27 |
11.81 |
26 |
4665 |
卖出 |
| 09:35:30 |
11.81 |
4 |
4669 |
卖出 |
| 09:35:33 |
11.81 |
38 |
4707 |
买入 |
| 09:35:36 |
11.81 |
4 |
4711 |
卖出 |
| 09:35:39 |
11.81 |
27 |
4738 |
卖出 |
| 09:35:42 |
11.81 |
6 |
4744 |
买入 |
| 09:35:45 |
11.79 |
201 |
4945 |
卖出 |
| 09:35:51 |
11.8 |
1 |
4946 |
卖出 |
| 09:35:54 |
11.8 |
4 |
4950 |
买入 |
| 09:35:57 |
11.78 |
61 |
5011 |
卖出 |
| 09:36:00 |
11.77 |
33 |
5044 |
卖出 |
| 09:36:03 |
11.77 |
3 |
5047 |
买入 |
| 09:36:06 |
11.77 |
7 |
5054 |
买入 |
| 09:36:09 |
11.77 |
19 |
5073 |
卖出 |
| 09:36:12 |
11.78 |
2 |
5075 |
买入 |
| 09:36:15 |
11.77 |
16 |
5091 |
卖出 |
| 09:36:24 |
11.75 |
97 |
5188 |
卖出 |
| 09:36:27 |
11.72 |
57 |
5245 |
卖出 |
| 09:36:30 |
11.77 |
33 |
5278 |
买入 |
| 09:36:36 |
11.77 |
178 |
5456 |
买入 |
| 09:36:39 |
11.77 |
35 |
5491 |
卖出 |
| 09:36:42 |
11.76 |
12 |
5503 |
卖出 |
| 09:36:48 |
11.77 |
2 |
5505 |
卖出 |
| 09:36:54 |
11.77 |
7 |
5512 |
卖出 |
| 09:37:00 |
11.75 |
31 |
5543 |
卖出 |
| 09:37:03 |
11.77 |
106 |
5649 |
买入 |
| 09:37:06 |
11.76 |
16 |
5665 |
卖出 |
| 09:37:09 |
11.76 |
15 |
5680 |
买入 |
| 09:37:12 |
11.75 |
23 |
5703 |
卖出 |
| 09:37:15 |
11.75 |
14 |
5717 |
买入 |
| 09:37:18 |
11.75 |
3 |
5720 |
买入 |
| 09:37:21 |
11.77 |
60 |
5780 |
买入 |
| 09:37:27 |
11.77 |
2 |
5782 |
买入 |
| 09:37:30 |
11.75 |
35 |
5817 |
卖出 |
| 09:37:33 |
11.75 |
14 |
5831 |
买入 |
| 09:37:39 |
11.77 |
225 |
6056 |
买入 |
| 09:37:42 |
11.78 |
3 |
6059 |
卖出 |
| 09:37:45 |
11.78 |
3 |
6062 |
卖出 |
| 09:37:48 |
11.77 |
6 |
6068 |
卖出 |
| 09:37:51 |
11.77 |
7 |
6075 |
卖出 |
| 09:37:54 |
11.75 |
9 |
6084 |
卖出 |
| 09:37:57 |
11.77 |
4 |
6088 |
买入 |
| 09:38:00 |
11.77 |
10 |
6098 |
买入 |
| 09:38:09 |
11.78 |
20 |
6118 |
买入 |
| 09:38:12 |
11.78 |
1 |
6119 |
买入 |
| 09:38:15 |
11.79 |
3 |
6122 |
买入 |
| 09:38:18 |
11.79 |
10 |
6132 |
买入 |
| 09:38:21 |
11.78 |
15 |
6147 |
卖出 |
| 09:38:27 |
11.78 |
26 |
6173 |
买入 |
| 09:38:30 |
11.77 |
3 |
6176 |
卖出 |
| 09:38:33 |
11.79 |
10 |
6186 |
买入 |
| 09:38:39 |
11.78 |
2 |
6188 |
买入 |
| 09:38:45 |
11.77 |
2 |
6190 |
卖出 |
| 09:38:48 |
11.78 |
6 |
6196 |
买入 |
| 09:38:51 |
11.76 |
7 |
6203 |
卖出 |
| 09:38:54 |
11.78 |
1 |
6204 |
买入 |
| 09:39:00 |
11.77 |
5 |
6209 |
卖出 |
| 09:39:03 |
11.76 |
11 |
6220 |
卖出 |
| 09:39:06 |
11.75 |
99 |
6319 |
卖出 |
| 09:39:09 |
11.76 |
17 |
6336 |
买入 |
| 09:39:12 |
11.77 |
29 |
6365 |
买入 |
| 09:39:18 |
11.75 |
14 |
6379 |
卖出 |
| 09:39:21 |
11.75 |
13 |
6392 |
卖出 |
| 09:39:24 |
11.75 |
4 |
6396 |
买入 |
| 09:39:27 |
11.75 |
2 |
6398 |
买入 |
| 09:39:30 |
11.75 |
22 |
6420 |
买入 |
| 09:39:33 |
11.74 |
19 |
6439 |
卖出 |
| 09:39:36 |
11.72 |
57 |
6496 |
卖出 |
| 09:39:39 |
11.75 |
17 |
6513 |
买入 |
| 09:39:48 |
11.73 |
11 |
6524 |
卖出 |
| 09:39:51 |
11.73 |
34 |
6558 |
买入 |
| 09:39:54 |
11.73 |
2 |
6560 |
买入 |
| 09:39:57 |
11.73 |
25 |
6585 |
买入 |
| 09:40:00 |
11.73 |
11 |
6596 |
买入 |
| 09:40:03 |
11.74 |
7 |
6603 |
买入 |
| 09:40:06 |
11.77 |
666 |
7269 |
买入 |
| 09:40:09 |
11.77 |
56 |
7325 |
卖出 |
| 09:40:12 |
11.76 |
6 |
7331 |
卖出 |
| 09:40:18 |
11.75 |
3 |
7334 |
卖出 |
| 09:40:27 |
11.75 |
4 |
7338 |
卖出 |
| 09:40:33 |
11.76 |
2 |
7340 |
买入 |
| 09:40:36 |
11.76 |
15 |
7355 |
买入 |
| 09:40:39 |
11.76 |
55 |
7410 |
卖出 |
| 09:40:51 |
11.76 |
33 |
7443 |
卖出 |
| 09:40:57 |
11.76 |
8 |
7451 |
卖出 |
| 09:41:00 |
11.77 |
53 |
7504 |
买入 |
| 09:41:03 |
11.77 |
7 |
7511 |
卖出 |
| 09:41:12 |
11.76 |
59 |
7570 |
卖出 |
| 09:41:15 |
11.77 |
1 |
7571 |
买入 |
| 09:41:18 |
11.77 |
6 |
7577 |
买入 |
| 09:41:24 |
11.77 |
22 |
7599 |
卖出 |
| 09:41:27 |
11.78 |
42 |
7641 |
买入 |
| 09:41:30 |
11.78 |
18 |
7659 |
买入 |
| 09:41:33 |
11.8 |
243 |
7902 |
买入 |
| 09:41:36 |
11.81 |
64 |
7966 |
买入 |
| 09:41:39 |
11.8 |
6 |
7972 |
卖出 |
| 09:41:42 |
11.81 |
1 |
7973 |
买入 |
| 09:41:45 |
11.81 |
87 |
8060 |
买入 |
| 09:41:48 |
11.8 |
58 |
8118 |
卖出 |
| 09:41:51 |
11.81 |
9 |
8127 |
买入 |
| 09:41:54 |
11.86 |
685 |
8812 |
买入 |
| 09:41:57 |
11.86 |
42 |
8854 |
买入 |
| 09:42:00 |
11.87 |
8 |
8862 |
买入 |
| 09:42:03 |
11.86 |
57 |
8919 |
卖出 |
| 09:42:06 |
11.86 |
82 |
9001 |
卖出 |
| 09:42:09 |
11.85 |
3 |
9004 |
买入 |
| 09:42:12 |
11.86 |
135 |
9139 |
买入 |
| 09:42:15 |
11.86 |
103 |
9242 |
卖出 |
| 09:42:18 |
11.89 |
117 |
9359 |
买入 |
| 09:42:21 |
11.89 |
5 |
9364 |
买入 |
| 09:42:24 |
11.89 |
42 |
9406 |
买入 |
| 09:42:27 |
11.88 |
5 |
9411 |
卖出 |
| 09:42:30 |
11.97 |
2009 |
11420 |
买入 |
| 09:42:33 |
11.94 |
174 |
11594 |
卖出 |
| 09:42:36 |
11.94 |
65 |
11659 |
卖出 |
| 09:42:39 |
11.94 |
31 |
11690 |
卖出 |
| 09:42:42 |
11.94 |
137 |
11827 |
卖出 |
| 09:42:45 |
11.93 |
32 |
11859 |
卖出 |
| 09:42:48 |
11.94 |
20 |
11879 |
买入 |
| 09:42:51 |
11.89 |
61 |
11940 |
卖出 |
| 09:42:54 |
11.93 |
7 |
11947 |
买入 |
| 09:42:57 |
11.89 |
66 |
12013 |
卖出 |
| 09:43:00 |
11.93 |
23 |
12036 |
买入 |
| 09:43:03 |
11.9 |
249 |
12285 |
卖出 |
| 09:43:06 |
11.93 |
61 |
12346 |
买入 |
| 09:43:09 |
11.9 |
77 |
12423 |
卖出 |
| 09:43:12 |
11.9 |
89 |
12512 |
买入 |
| 09:43:15 |
11.93 |
7 |
12519 |
买入 |
| 09:43:18 |
11.93 |
27 |
12546 |
买入 |
| 09:43:21 |
11.89 |
154 |
12700 |
卖出 |
| 09:43:24 |
11.93 |
16 |
12716 |
买入 |
| 09:43:27 |
11.95 |
186 |
12902 |
买入 |
| 09:43:30 |
12 |
483 |
13385 |
买入 |
| 09:43:33 |
12.02 |
35 |
13420 |
买入 |
| 09:43:36 |
12.01 |
65 |
13485 |
卖出 |
| 09:43:39 |
12.01 |
33 |
13518 |
买入 |
| 09:43:42 |
12 |
198 |
13716 |
卖出 |
| 09:43:45 |
11.96 |
110 |
13826 |
卖出 |
| 09:43:48 |
12.02 |
143 |
13969 |
买入 |
| 09:43:51 |
11.96 |
69 |
14038 |
卖出 |
| 09:43:54 |
12 |
41 |
14079 |
买入 |
| 09:43:57 |
12.01 |
185 |
14264 |
卖出 |
| 09:44:00 |
12.02 |
204 |
14468 |
买入 |
| 09:44:03 |
12.04 |
94 |
14562 |
买入 |
| 09:44:06 |
12.02 |
122 |
14684 |
卖出 |
| 09:44:09 |
12.01 |
32 |
14716 |
卖出 |
| 09:44:12 |
12 |
103 |
14819 |
卖出 |
| 09:44:15 |
12.01 |
103 |
14922 |
买入 |
| 09:44:18 |
12 |
4 |
14926 |
买入 |
| 09:44:21 |
11.98 |
306 |
15232 |
卖出 |
| 09:44:24 |
11.98 |
33 |
15265 |
买入 |
| 09:44:27 |
11.98 |
18 |
15283 |
买入 |
| 09:44:30 |
11.99 |
78 |
15361 |
买入 |
| 09:44:33 |
11.97 |
70 |
15431 |
卖出 |
| 09:44:36 |
11.96 |
45 |
15476 |
卖出 |
| 09:44:39 |
11.97 |
62 |
15538 |
买入 |
| 09:44:42 |
11.95 |
43 |
15581 |
卖出 |
| 09:44:45 |
11.97 |
28 |
15609 |
买入 |
| 09:44:48 |
11.99 |
175 |
15784 |
买入 |
| 09:44:51 |
11.95 |
38 |
15822 |
卖出 |
| 09:44:54 |
11.97 |
3 |
15825 |
买入 |
| 09:44:57 |
11.97 |
17 |
15842 |
卖出 |
| 09:45:00 |
11.96 |
11 |
15853 |
卖出 |
| 09:45:03 |
11.94 |
89 |
15942 |
卖出 |
| 09:45:06 |
11.95 |
33 |
15975 |
买入 |
| 09:45:09 |
11.94 |
8 |
15983 |
卖出 |
| 09:45:12 |
11.94 |
58 |
16041 |
买入 |
| 09:45:15 |
11.93 |
46 |
16087 |
卖出 |
| 09:45:18 |
11.92 |
11 |
16098 |
卖出 |
| 09:45:24 |
11.9 |
55 |
16153 |
卖出 |
| 09:45:27 |
11.89 |
49 |
16202 |
卖出 |
| 09:45:30 |
11.9 |
33 |
16235 |
卖出 |
| 09:45:33 |
11.88 |
279 |
16514 |
卖出 |
| 09:45:36 |
11.87 |
13 |
16527 |
卖出 |
| 09:45:39 |
11.85 |
12 |
16539 |
卖出 |
| 09:45:42 |
11.85 |
91 |
16630 |
卖出 |
| 09:45:45 |
11.85 |
306 |
16936 |
买入 |
| 09:45:48 |
11.88 |
54 |
16990 |
买入 |
| 09:45:51 |
11.85 |
677 |
17667 |
卖出 |
| 09:45:54 |
11.9 |
30 |
17697 |
买入 |
| 09:45:57 |
11.9 |
45 |
17742 |
买入 |
| 09:46:00 |
11.9 |
6 |
17748 |
买入 |
| 09:46:03 |
11.9 |
16 |
17764 |
买入 |
| 09:46:06 |
11.9 |
32 |
17796 |
买入 |
| 09:46:09 |
11.9 |
1 |
17797 |
卖出 |
| 09:46:12 |
11.89 |
15 |
17812 |
买入 |
| 09:46:15 |
11.88 |
60 |
17872 |
卖出 |
| 09:46:21 |
11.85 |
285 |
18157 |
卖出 |
| 09:46:24 |
11.84 |
57 |
18214 |
卖出 |
| 09:46:27 |
11.84 |
22 |
18236 |
买入 |
| 09:46:30 |
11.83 |
1 |
18237 |
卖出 |
| 09:46:33 |
11.83 |
11 |
18248 |
卖出 |