通宇通讯[002792]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.83 |
138 |
138 |
集合竞价 |
| 09:15:18 |
11.83 |
138 |
138 |
集合竞价 |
| 09:15:45 |
11.83 |
138 |
138 |
集合竞价 |
| 09:15:54 |
11.83 |
138 |
138 |
集合竞价 |
| 09:16:03 |
11.11 |
0 |
0 |
集合竞价 |
| 09:16:39 |
11.68 |
150 |
150 |
集合竞价 |
| 09:17:06 |
11.68 |
150 |
150 |
集合竞价 |
| 09:17:51 |
12.22 |
650 |
650 |
集合竞价 |
| 09:18:00 |
12.22 |
650 |
650 |
集合竞价 |
| 09:18:09 |
12.22 |
650 |
650 |
集合竞价 |
| 09:18:18 |
11.49 |
150 |
150 |
集合竞价 |
| 09:18:45 |
11.11 |
0 |
0 |
集合竞价 |
| 09:19:39 |
11.11 |
5 |
5 |
集合竞价 |
| 09:20:09 |
11.11 |
6 |
6 |
集合竞价 |
| 09:21:03 |
11.11 |
8 |
8 |
集合竞价 |
| 09:22:06 |
11.11 |
12 |
12 |
集合竞价 |
| 09:22:42 |
11.11 |
12 |
12 |
集合竞价 |
| 09:23:45 |
11.11 |
12 |
12 |
集合竞价 |
| 09:24:12 |
11.11 |
12 |
12 |
集合竞价 |
| 09:24:30 |
11.11 |
12 |
12 |
集合竞价 |
| 09:24:39 |
11.11 |
12 |
12 |
集合竞价 |
| 09:24:48 |
11.1 |
12 |
12 |
集合竞价 |
| 09:24:57 |
11.01 |
16 |
16 |
集合竞价 |
| 09:25:00 |
11 |
25 |
41 |
卖出 |
| 09:30:00 |
11 |
14 |
55 |
卖出 |
| 09:30:03 |
10.86 |
67 |
122 |
卖出 |
| 09:30:06 |
10.89 |
30 |
152 |
买入 |
| 09:30:09 |
10.89 |
50 |
202 |
卖出 |
| 09:30:12 |
10.89 |
33 |
235 |
卖出 |
| 09:30:15 |
10.89 |
30 |
265 |
卖出 |
| 09:30:18 |
10.89 |
46 |
311 |
卖出 |
| 09:30:21 |
10.86 |
4 |
315 |
卖出 |
| 09:30:24 |
10.86 |
1 |
316 |
买入 |
| 09:30:27 |
10.86 |
4 |
320 |
卖出 |
| 09:30:30 |
10.88 |
1 |
321 |
买入 |
| 09:30:33 |
10.85 |
3 |
324 |
卖出 |
| 09:30:36 |
10.87 |
14 |
338 |
买入 |
| 09:30:39 |
10.87 |
7 |
345 |
买入 |
| 09:30:42 |
10.87 |
5 |
350 |
买入 |
| 09:30:45 |
10.87 |
5 |
355 |
买入 |
| 09:30:48 |
10.86 |
4 |
359 |
卖出 |
| 09:30:51 |
10.86 |
9 |
368 |
卖出 |
| 09:30:54 |
10.87 |
11 |
379 |
买入 |
| 09:30:57 |
10.86 |
9 |
388 |
卖出 |
| 09:31:00 |
10.86 |
1 |
389 |
买入 |
| 09:31:03 |
10.87 |
5 |
394 |
买入 |
| 09:31:06 |
10.87 |
2 |
396 |
卖出 |
| 09:31:09 |
10.89 |
22 |
418 |
买入 |
| 09:31:15 |
10.89 |
1 |
419 |
买入 |
| 09:31:18 |
10.89 |
6 |
425 |
买入 |
| 09:31:21 |
10.89 |
10 |
435 |
买入 |
| 09:31:24 |
10.89 |
26 |
461 |
卖出 |
| 09:31:27 |
10.9 |
33 |
494 |
买入 |
| 09:31:30 |
10.9 |
4 |
498 |
卖出 |
| 09:31:33 |
10.9 |
4 |
502 |
卖出 |
| 09:31:36 |
10.89 |
11 |
513 |
卖出 |
| 09:31:39 |
10.89 |
9 |
522 |
卖出 |
| 09:31:45 |
10.89 |
11 |
533 |
买入 |
| 09:31:54 |
10.89 |
1 |
534 |
卖出 |
| 09:32:00 |
10.89 |
17 |
551 |
卖出 |
| 09:32:03 |
10.89 |
23 |
574 |
卖出 |
| 09:32:09 |
10.9 |
3 |
577 |
买入 |
| 09:32:12 |
10.92 |
5 |
582 |
买入 |
| 09:32:15 |
10.91 |
12 |
594 |
买入 |
| 09:32:24 |
10.91 |
63 |
657 |
卖出 |
| 09:32:27 |
10.94 |
1 |
658 |
买入 |
| 09:32:36 |
10.94 |
2 |
660 |
买入 |
| 09:32:42 |
10.95 |
1 |
661 |
买入 |
| 09:32:51 |
10.94 |
13 |
674 |
卖出 |
| 09:32:54 |
10.95 |
2 |
676 |
买入 |
| 09:32:57 |
10.94 |
2 |
678 |
卖出 |
| 09:33:03 |
10.95 |
2 |
680 |
买入 |
| 09:33:12 |
10.96 |
1 |
681 |
买入 |
| 09:33:15 |
10.96 |
15 |
696 |
买入 |
| 09:33:18 |
10.96 |
22 |
718 |
买入 |
| 09:33:21 |
10.97 |
1 |
719 |
买入 |
| 09:33:24 |
10.96 |
2 |
721 |
卖出 |
| 09:33:36 |
10.97 |
1 |
722 |
买入 |
| 09:33:39 |
10.97 |
2 |
724 |
买入 |
| 09:33:48 |
10.97 |
1 |
725 |
买入 |
| 09:33:57 |
10.97 |
3 |
728 |
买入 |
| 09:34:06 |
10.97 |
21 |
749 |
买入 |
| 09:34:09 |
10.96 |
12 |
761 |
卖出 |
| 09:34:12 |
10.96 |
37 |
798 |
买入 |
| 09:34:18 |
10.93 |
3 |
801 |
卖出 |
| 09:34:21 |
10.93 |
1 |
802 |
买入 |
| 09:34:30 |
10.94 |
1 |
803 |
买入 |
| 09:34:36 |
10.93 |
19 |
822 |
卖出 |
| 09:34:39 |
10.94 |
40 |
862 |
买入 |
| 09:34:42 |
10.95 |
3 |
865 |
买入 |
| 09:34:45 |
10.94 |
1 |
866 |
卖出 |
| 09:34:54 |
10.94 |
4 |
870 |
卖出 |
| 09:34:57 |
10.93 |
3 |
873 |
卖出 |
| 09:35:00 |
10.93 |
1 |
874 |
卖出 |
| 09:35:03 |
10.93 |
1 |
875 |
卖出 |
| 09:35:18 |
10.93 |
6 |
881 |
卖出 |
| 09:35:21 |
10.93 |
1 |
882 |
卖出 |
| 09:35:30 |
10.93 |
2 |
884 |
卖出 |
| 09:35:33 |
10.92 |
18 |
902 |
卖出 |
| 09:35:36 |
10.92 |
1 |
903 |
卖出 |
| 09:35:39 |
10.91 |
20 |
923 |
卖出 |
| 09:35:51 |
10.91 |
23 |
946 |
卖出 |
| 09:35:54 |
10.91 |
4 |
950 |
卖出 |
| 09:36:00 |
10.91 |
10 |
960 |
卖出 |
| 09:36:03 |
10.9 |
22 |
982 |
卖出 |
| 09:36:06 |
10.91 |
4 |
986 |
买入 |
| 09:36:09 |
10.91 |
1 |
987 |
买入 |
| 09:36:12 |
10.91 |
23 |
1010 |
买入 |
| 09:36:15 |
10.91 |
9 |
1019 |
买入 |
| 09:36:18 |
10.91 |
10 |
1029 |
买入 |
| 09:36:24 |
10.91 |
9 |
1038 |
买入 |
| 09:36:33 |
10.91 |
5 |
1043 |
买入 |
| 09:36:36 |
10.92 |
42 |
1085 |
买入 |
| 09:36:45 |
10.94 |
1 |
1086 |
买入 |
| 09:36:48 |
10.94 |
10 |
1096 |
买入 |
| 09:36:57 |
10.92 |
5 |
1101 |
卖出 |
| 09:37:00 |
10.93 |
2 |
1103 |
卖出 |
| 09:37:03 |
10.93 |
21 |
1124 |
卖出 |
| 09:37:06 |
10.94 |
15 |
1139 |
买入 |
| 09:37:12 |
10.94 |
1 |
1140 |
买入 |
| 09:37:18 |
10.94 |
1 |
1141 |
买入 |
| 09:37:21 |
10.94 |
1 |
1142 |
买入 |
| 09:37:33 |
10.94 |
2 |
1144 |
买入 |
| 09:37:45 |
10.94 |
2 |
1146 |
买入 |
| 09:37:48 |
10.94 |
2 |
1148 |
买入 |
| 09:38:06 |
10.95 |
11 |
1159 |
买入 |
| 09:38:09 |
10.95 |
1 |
1160 |
买入 |
| 09:38:18 |
10.95 |
15 |
1175 |
买入 |
| 09:38:21 |
10.95 |
1 |
1176 |
买入 |
| 09:38:24 |
10.95 |
2 |
1178 |
买入 |
| 09:38:27 |
10.96 |
3 |
1181 |
买入 |
| 09:38:30 |
10.94 |
69 |
1250 |
卖出 |
| 09:38:42 |
10.96 |
4 |
1254 |
买入 |
| 09:38:51 |
10.96 |
3 |
1257 |
买入 |
| 09:39:27 |
10.95 |
1 |
1258 |
卖出 |
| 09:39:36 |
10.95 |
2 |
1260 |
买入 |
| 09:40:06 |
10.96 |
1 |
1261 |
买入 |
| 09:40:09 |
10.96 |
1 |
1262 |
买入 |
| 09:40:12 |
10.96 |
61 |
1323 |
买入 |
| 09:40:15 |
10.96 |
5 |
1328 |
买入 |
| 09:40:18 |
10.96 |
4 |
1332 |
买入 |
| 09:40:21 |
10.97 |
16 |
1348 |
买入 |
| 09:40:24 |
10.97 |
1 |
1349 |
买入 |
| 09:40:27 |
10.98 |
51 |
1400 |
买入 |
| 09:40:33 |
10.99 |
14 |
1414 |
买入 |
| 09:40:36 |
10.99 |
1 |
1415 |
买入 |
| 09:40:45 |
10.99 |
8 |
1423 |
买入 |
| 09:40:51 |
10.99 |
11 |
1434 |
买入 |
| 09:40:54 |
10.99 |
2 |
1436 |
卖出 |
| 09:40:57 |
10.99 |
1 |
1437 |
卖出 |
| 09:41:06 |
10.98 |
38 |
1475 |
卖出 |
| 09:41:15 |
10.98 |
2 |
1477 |
买入 |
| 09:41:21 |
10.98 |
1 |
1478 |
买入 |
| 09:41:39 |
10.98 |
2 |
1480 |
买入 |
| 09:41:42 |
10.98 |
1 |
1481 |
买入 |
| 09:41:45 |
10.98 |
31 |
1512 |
买入 |
| 09:41:48 |
10.98 |
4 |
1516 |
买入 |
| 09:41:51 |
10.98 |
2 |
1518 |
买入 |
| 09:42:00 |
10.98 |
1 |
1519 |
买入 |
| 09:42:03 |
10.99 |
84 |
1603 |
买入 |
| 09:42:06 |
10.99 |
3 |
1606 |
买入 |
| 09:42:30 |
10.99 |
5 |
1611 |
买入 |
| 09:42:48 |
10.99 |
1 |
1612 |
买入 |
| 09:42:54 |
10.99 |
11 |
1623 |
买入 |
| 09:42:57 |
10.99 |
12 |
1635 |
买入 |
| 09:43:00 |
10.99 |
1 |
1636 |
买入 |
| 09:43:33 |
10.99 |
2 |
1638 |
买入 |
| 09:43:39 |
10.99 |
2 |
1640 |
买入 |
| 09:43:48 |
10.99 |
2 |
1642 |
买入 |
| 09:44:15 |
11 |
21 |
1663 |
买入 |
| 09:44:21 |
10.98 |
14 |
1677 |
卖出 |
| 09:44:24 |
10.99 |
4 |
1681 |
买入 |
| 09:44:30 |
10.97 |
5 |
1686 |
卖出 |
| 09:44:33 |
10.96 |
14 |
1700 |
卖出 |
| 09:44:36 |
10.96 |
5 |
1705 |
买入 |
| 09:45:06 |
10.98 |
5 |
1710 |
买入 |
| 09:46:12 |
10.98 |
10 |
1720 |
买入 |
| 09:46:15 |
10.98 |
22 |
1742 |
买入 |
| 09:46:18 |
10.98 |
2 |
1744 |
买入 |
| 09:46:45 |
10.99 |
2 |
1746 |
买入 |
| 09:46:54 |
11 |
1 |
1747 |
买入 |
| 09:46:57 |
11 |
2 |
1749 |
买入 |
| 09:47:09 |
11 |
93 |
1842 |
买入 |
| 09:47:12 |
11 |
29 |
1871 |
买入 |
| 09:47:15 |
11 |
17 |
1888 |
买入 |
| 09:47:21 |
11.01 |
1 |
1889 |
买入 |
| 09:47:36 |
11.01 |
4 |
1893 |
买入 |
| 09:48:18 |
11.02 |
3 |
1896 |
卖出 |
| 09:48:45 |
11.03 |
1 |
1897 |
买入 |
| 09:49:15 |
11.03 |
5 |
1902 |
卖出 |
| 09:49:18 |
11.03 |
1 |
1903 |
卖出 |
| 09:49:21 |
11.04 |
25 |
1928 |
买入 |
| 09:49:42 |
11.03 |
1 |
1929 |
卖出 |
| 09:50:03 |
11.03 |
11 |
1940 |
卖出 |
| 09:50:09 |
11.03 |
30 |
1970 |
卖出 |
| 09:50:12 |
11.03 |
1 |
1971 |
买入 |
| 09:50:15 |
11.03 |
5 |
1976 |
买入 |
| 09:50:18 |
11.03 |
1 |
1977 |
买入 |
| 09:50:30 |
11.01 |
60 |
2037 |
卖出 |
| 09:50:33 |
11 |
3 |
2040 |
卖出 |
| 09:50:54 |
11.01 |
3 |
2043 |
买入 |
| 09:50:57 |
11.01 |
7 |
2050 |
买入 |
| 09:51:00 |
11 |
72 |
2122 |
卖出 |
| 09:51:33 |
11 |
5 |
2127 |
卖出 |
| 09:51:36 |
11.01 |
75 |
2202 |
买入 |
| 09:51:42 |
11.02 |
53 |
2255 |
买入 |
| 09:51:48 |
11 |
50 |
2305 |
卖出 |
| 09:52:06 |
11 |
1 |
2306 |
卖出 |
| 09:52:09 |
11.03 |
30 |
2336 |
买入 |
| 09:52:12 |
11 |
127 |
2463 |
卖出 |
| 09:52:18 |
11.03 |
1 |
2464 |
买入 |
| 09:52:21 |
11.03 |
2 |
2466 |
买入 |
| 09:52:24 |
11.03 |
1 |
2467 |
买入 |
| 09:52:27 |
11.03 |
3 |
2470 |
买入 |
| 09:52:30 |
11.03 |
1 |
2471 |
买入 |
| 09:52:33 |
11.03 |
5 |
2476 |
买入 |
| 09:52:39 |
11.03 |
13 |
2489 |
买入 |
| 09:53:00 |
11.04 |
1 |
2490 |
买入 |
| 09:53:06 |
11.06 |
10 |
2500 |
买入 |
| 09:53:09 |
11.06 |
3 |
2503 |
买入 |
| 09:53:15 |
11.07 |
18 |
2521 |
买入 |
| 09:53:21 |
11.08 |
1 |
2522 |
买入 |
| 09:53:24 |
11.08 |
10 |
2532 |
买入 |
| 09:53:27 |
11.08 |
1 |
2533 |
买入 |
| 09:53:36 |
11.08 |
7 |
2540 |
买入 |
| 09:54:09 |
11.08 |
1 |
2541 |
买入 |
| 09:54:12 |
11.09 |
9 |
2550 |
买入 |
| 09:54:18 |
11.09 |
5 |
2555 |
买入 |
| 09:54:42 |
11.09 |
12 |
2567 |
买入 |
| 09:54:45 |
11.09 |
9 |
2576 |
买入 |
| 09:54:51 |
11.09 |
4 |
2580 |
买入 |
| 09:55:00 |
11.09 |
50 |
2630 |
买入 |
| 09:55:06 |
11.1 |
1 |
2631 |
买入 |
| 09:55:09 |
11.1 |
101 |
2732 |
买入 |
| 09:55:15 |
11.09 |
1 |
2733 |
买入 |
| 09:55:18 |
11.09 |
1 |
2734 |
买入 |
| 09:55:42 |
11.07 |
13 |
2747 |
卖出 |
| 09:55:45 |
11.07 |
8 |
2755 |
卖出 |
| 09:55:51 |
11.08 |
9 |
2764 |
买入 |
| 09:55:54 |
11.06 |
10 |
2774 |
卖出 |
| 09:56:24 |
11.06 |
4 |
2778 |
卖出 |
| 09:56:30 |
11.07 |
1 |
2779 |
买入 |
| 09:57:03 |
11.08 |
28 |
2807 |
买入 |
| 09:57:30 |
11.07 |
1 |
2808 |
买入 |
| 09:57:48 |
11.06 |
22 |
2830 |
卖出 |
| 09:57:54 |
11.05 |
207 |
3037 |
卖出 |
| 09:57:57 |
11.04 |
18 |
3055 |
卖出 |
| 09:58:00 |
11.05 |
26 |
3081 |
买入 |
| 09:58:15 |
11.05 |
3 |
3084 |
买入 |
| 09:58:24 |
11.05 |
12 |
3096 |
买入 |
| 09:59:00 |
11.05 |
1 |
3097 |
买入 |
| 09:59:03 |
11.05 |
8 |
3105 |
买入 |
| 09:59:06 |
11.05 |
5 |
3110 |
买入 |
| 09:59:09 |
11.05 |
2 |
3112 |
买入 |
| 09:59:18 |
11.05 |
3 |
3115 |
买入 |
| 09:59:33 |
11.04 |
13 |
3128 |
卖出 |
| 09:59:36 |
11.03 |
5 |
3133 |
卖出 |
| 09:59:39 |
11.03 |
2 |
3135 |
买入 |
| 09:59:54 |
11.02 |
3 |
3138 |
买入 |
| 10:00:00 |
11.03 |
1 |
3139 |
买入 |
| 10:00:03 |
11.02 |
1 |
3140 |
卖出 |
| 10:00:09 |
11.03 |
1 |
3141 |
买入 |
| 10:00:12 |
11.03 |
1 |
3142 |
卖出 |
| 10:00:24 |
11.05 |
1 |
3143 |
买入 |
| 10:00:27 |
11.05 |
1 |
3144 |
买入 |
| 10:00:54 |
11.05 |
3 |
3147 |
买入 |
| 10:01:12 |
11.05 |
24 |
3171 |
买入 |
| 10:01:15 |
11.05 |
57 |
3228 |
买入 |
| 10:01:21 |
11.06 |
31 |
3259 |
买入 |
| 10:01:27 |
11.06 |
1 |
3260 |
买入 |
| 10:01:33 |
11.06 |
10 |
3270 |
买入 |
| 10:01:45 |
11.06 |
7 |
3277 |
买入 |
| 10:02:39 |
11.06 |
3 |
3280 |
卖出 |
| 10:02:48 |
11.05 |
21 |
3301 |
卖出 |
| 10:02:54 |
11.04 |
1 |
3302 |
卖出 |
| 10:03:03 |
11.03 |
1 |
3303 |
卖出 |
| 10:03:06 |
11.03 |
1 |
3304 |
卖出 |
| 10:03:09 |
11.04 |
12 |
3316 |
买入 |
| 10:03:12 |
11.03 |
1 |
3317 |
卖出 |
| 10:03:15 |
11.02 |
2 |
3319 |
卖出 |
| 10:03:24 |
11.01 |
5 |
3324 |
卖出 |
| 10:03:39 |
11.02 |
2 |
3326 |
买入 |
| 10:03:42 |
11.02 |
6 |
3332 |
买入 |
| 10:03:45 |
11.02 |
1 |
3333 |
买入 |
| 10:03:51 |
11.02 |
1 |
3334 |
买入 |
| 10:03:54 |
11.02 |
1 |
3335 |
卖出 |
| 10:04:03 |
11.02 |
21 |
3356 |
卖出 |
| 10:04:27 |
11.01 |
5 |
3361 |
卖出 |
| 10:04:36 |
11.01 |
1 |
3362 |
卖出 |
| 10:05:33 |
11.02 |
24 |
3386 |
买入 |
| 10:05:36 |
11.02 |
1 |
3387 |
买入 |
| 10:05:39 |
11.02 |
46 |
3433 |
买入 |
| 10:05:42 |
11.02 |
9 |
3442 |
买入 |
| 10:05:45 |
11.02 |
64 |
3506 |
买入 |
| 10:05:57 |
11.02 |
25 |
3531 |
卖出 |
| 10:06:12 |
11.05 |
6 |
3537 |
买入 |
| 10:07:42 |
11.05 |
1 |
3538 |
买入 |
| 10:08:09 |
11.05 |
1 |
3539 |
买入 |
| 10:08:27 |
11.05 |
1 |
3540 |
买入 |
| 10:08:42 |
11.06 |
1 |
3541 |
买入 |