通宇通讯[002792]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.91 |
18 |
18 |
集合竞价 |
| 09:17:42 |
11.42 |
118 |
118 |
集合竞价 |
| 09:18:18 |
10.91 |
18 |
18 |
集合竞价 |
| 09:19:39 |
10.91 |
18 |
18 |
集合竞价 |
| 09:20:00 |
10.91 |
18 |
18 |
集合竞价 |
| 09:20:09 |
10.91 |
19 |
19 |
集合竞价 |
| 09:23:54 |
10.92 |
19 |
19 |
集合竞价 |
| 09:24:03 |
10.91 |
69 |
69 |
集合竞价 |
| 09:24:12 |
10.91 |
70 |
70 |
集合竞价 |
| 09:24:30 |
10.9 |
94 |
94 |
集合竞价 |
| 09:25:00 |
10.91 |
117 |
211 |
卖出 |
| 09:30:03 |
10.91 |
354 |
565 |
卖出 |
| 09:30:06 |
10.93 |
98 |
663 |
买入 |
| 09:30:09 |
11.1 |
45 |
708 |
买入 |
| 09:30:12 |
11.1 |
16 |
724 |
卖出 |
| 09:30:15 |
11.1 |
4 |
728 |
买入 |
| 09:30:18 |
11.06 |
28 |
756 |
卖出 |
| 09:30:21 |
11.06 |
29 |
785 |
卖出 |
| 09:30:24 |
11.06 |
58 |
843 |
卖出 |
| 09:30:27 |
11.06 |
3 |
846 |
买入 |
| 09:30:30 |
10.92 |
25 |
871 |
卖出 |
| 09:30:33 |
10.97 |
5 |
876 |
买入 |
| 09:30:36 |
10.96 |
1 |
877 |
卖出 |
| 09:30:39 |
10.91 |
14 |
891 |
卖出 |
| 09:30:42 |
10.91 |
68 |
959 |
卖出 |
| 09:30:45 |
10.9 |
12 |
971 |
卖出 |
| 09:30:51 |
10.9 |
20 |
991 |
卖出 |
| 09:30:54 |
10.9 |
5 |
996 |
买入 |
| 09:30:57 |
10.9 |
3 |
999 |
买入 |
| 09:31:00 |
10.9 |
2 |
1001 |
买入 |
| 09:31:03 |
10.85 |
25 |
1026 |
卖出 |
| 09:31:06 |
10.89 |
2 |
1028 |
买入 |
| 09:31:09 |
10.89 |
2 |
1030 |
卖出 |
| 09:31:12 |
10.89 |
5 |
1035 |
卖出 |
| 09:31:15 |
10.89 |
33 |
1068 |
卖出 |
| 09:31:18 |
10.88 |
1 |
1069 |
买入 |
| 09:31:21 |
10.86 |
1 |
1070 |
卖出 |
| 09:31:24 |
10.88 |
7 |
1077 |
买入 |
| 09:31:27 |
10.88 |
19 |
1096 |
买入 |
| 09:31:33 |
10.88 |
13 |
1109 |
买入 |
| 09:31:36 |
10.88 |
1 |
1110 |
卖出 |
| 09:31:39 |
10.87 |
44 |
1154 |
卖出 |
| 09:31:42 |
10.85 |
4 |
1158 |
卖出 |
| 09:31:48 |
10.85 |
96 |
1254 |
卖出 |
| 09:31:51 |
10.85 |
25 |
1279 |
买入 |
| 09:31:54 |
10.82 |
4 |
1283 |
卖出 |
| 09:32:00 |
10.85 |
2 |
1285 |
买入 |
| 09:32:03 |
10.83 |
4 |
1289 |
卖出 |
| 09:32:09 |
10.85 |
101 |
1390 |
买入 |
| 09:32:12 |
10.88 |
2 |
1392 |
买入 |
| 09:32:15 |
10.89 |
2 |
1394 |
买入 |
| 09:32:18 |
10.89 |
1 |
1395 |
买入 |
| 09:32:24 |
10.9 |
13 |
1408 |
买入 |
| 09:32:27 |
10.9 |
6 |
1414 |
买入 |
| 09:32:30 |
10.91 |
6 |
1420 |
买入 |
| 09:32:33 |
10.92 |
82 |
1502 |
买入 |
| 09:32:36 |
10.93 |
2 |
1504 |
买入 |
| 09:32:39 |
10.94 |
12 |
1516 |
买入 |
| 09:32:45 |
10.94 |
7 |
1523 |
买入 |
| 09:32:48 |
10.93 |
4 |
1527 |
卖出 |
| 09:32:51 |
10.94 |
31 |
1558 |
买入 |
| 09:32:54 |
10.93 |
4 |
1562 |
卖出 |
| 09:32:57 |
10.95 |
2 |
1564 |
买入 |
| 09:33:00 |
10.97 |
25 |
1589 |
买入 |
| 09:33:03 |
10.97 |
118 |
1707 |
买入 |
| 09:33:06 |
10.97 |
16 |
1723 |
买入 |
| 09:33:09 |
10.99 |
7 |
1730 |
买入 |
| 09:33:12 |
10.98 |
12 |
1742 |
卖出 |
| 09:33:15 |
10.98 |
21 |
1763 |
卖出 |
| 09:33:21 |
10.98 |
4 |
1767 |
卖出 |
| 09:33:24 |
11 |
15 |
1782 |
买入 |
| 09:33:27 |
10.97 |
112 |
1894 |
卖出 |
| 09:33:30 |
10.97 |
21 |
1915 |
买入 |
| 09:33:33 |
10.97 |
12 |
1927 |
买入 |
| 09:33:36 |
10.97 |
52 |
1979 |
买入 |
| 09:33:42 |
10.97 |
4 |
1983 |
卖出 |
| 09:33:45 |
11.01 |
14 |
1997 |
买入 |
| 09:33:48 |
11.04 |
2 |
1999 |
买入 |
| 09:33:51 |
10.99 |
5 |
2004 |
卖出 |
| 09:33:54 |
10.99 |
3 |
2007 |
卖出 |
| 09:34:03 |
11.04 |
10 |
2017 |
买入 |
| 09:34:06 |
11.05 |
21 |
2038 |
买入 |
| 09:34:09 |
11.05 |
3 |
2041 |
卖出 |
| 09:34:12 |
11.06 |
11 |
2052 |
买入 |
| 09:34:15 |
11.07 |
1 |
2053 |
买入 |
| 09:34:18 |
11.07 |
8 |
2061 |
买入 |
| 09:34:21 |
11.07 |
7 |
2068 |
买入 |
| 09:34:24 |
11.07 |
3 |
2071 |
买入 |
| 09:34:27 |
11.09 |
14 |
2085 |
买入 |
| 09:34:30 |
11.1 |
68 |
2153 |
买入 |
| 09:34:33 |
11.13 |
73 |
2226 |
买入 |
| 09:34:36 |
11.1 |
5 |
2231 |
卖出 |
| 09:34:39 |
11.1 |
2 |
2233 |
卖出 |
| 09:34:42 |
11.1 |
10 |
2243 |
卖出 |
| 09:34:45 |
11.1 |
86 |
2329 |
卖出 |
| 09:34:48 |
11.11 |
1 |
2330 |
买入 |
| 09:34:51 |
11.12 |
51 |
2381 |
卖出 |
| 09:34:54 |
11.14 |
9 |
2390 |
买入 |
| 09:34:57 |
11.13 |
7 |
2397 |
卖出 |
| 09:35:00 |
11.13 |
12 |
2409 |
买入 |
| 09:35:03 |
11.12 |
79 |
2488 |
卖出 |
| 09:35:06 |
11.14 |
52 |
2540 |
买入 |
| 09:35:09 |
11.12 |
3 |
2543 |
卖出 |
| 09:35:12 |
11.12 |
15 |
2558 |
卖出 |
| 09:35:15 |
11.12 |
8 |
2566 |
卖出 |
| 09:35:18 |
11.11 |
5 |
2571 |
卖出 |
| 09:35:21 |
10.93 |
26 |
2597 |
卖出 |
| 09:35:24 |
11.11 |
5 |
2602 |
卖出 |
| 09:35:27 |
11.11 |
1 |
2603 |
卖出 |
| 09:35:30 |
11.11 |
18 |
2621 |
买入 |
| 09:35:33 |
11.07 |
5 |
2626 |
卖出 |
| 09:35:39 |
11.07 |
1 |
2627 |
卖出 |
| 09:35:42 |
11.07 |
4 |
2631 |
卖出 |
| 09:35:51 |
11.1 |
31 |
2662 |
买入 |
| 09:35:54 |
11.11 |
9 |
2671 |
买入 |
| 09:35:57 |
11.11 |
7 |
2678 |
买入 |
| 09:36:00 |
11.12 |
7 |
2685 |
买入 |
| 09:36:03 |
11.1 |
8 |
2693 |
卖出 |
| 09:36:06 |
11.09 |
55 |
2748 |
卖出 |
| 09:36:09 |
11.09 |
8 |
2756 |
买入 |
| 09:36:12 |
11.08 |
4 |
2760 |
卖出 |
| 09:36:15 |
11.08 |
8 |
2768 |
卖出 |
| 09:36:18 |
11.07 |
5 |
2773 |
买入 |
| 09:36:24 |
11.05 |
6 |
2779 |
卖出 |
| 09:36:27 |
11.05 |
1 |
2780 |
买入 |
| 09:36:33 |
11.02 |
6 |
2786 |
卖出 |
| 09:36:36 |
11.03 |
5 |
2791 |
买入 |
| 09:36:39 |
11.03 |
4 |
2795 |
卖出 |
| 09:36:45 |
11.02 |
5 |
2800 |
买入 |
| 09:36:48 |
11.02 |
2 |
2802 |
买入 |
| 09:36:51 |
11.02 |
2 |
2804 |
买入 |
| 09:36:54 |
11.01 |
13 |
2817 |
卖出 |
| 09:36:57 |
11.04 |
36 |
2853 |
买入 |
| 09:37:03 |
11.01 |
4 |
2857 |
卖出 |
| 09:37:09 |
11.02 |
204 |
3061 |
卖出 |
| 09:37:12 |
11.02 |
42 |
3103 |
买入 |
| 09:37:15 |
11.02 |
63 |
3166 |
买入 |
| 09:37:18 |
11.02 |
13 |
3179 |
买入 |
| 09:37:21 |
11.02 |
39 |
3218 |
买入 |
| 09:37:24 |
11.02 |
54 |
3272 |
买入 |
| 09:37:27 |
11.03 |
93 |
3365 |
买入 |
| 09:37:30 |
11.05 |
7 |
3372 |
买入 |
| 09:37:33 |
11.02 |
4 |
3376 |
卖出 |
| 09:37:36 |
11.05 |
12 |
3388 |
买入 |
| 09:37:39 |
11.05 |
3 |
3391 |
买入 |
| 09:37:45 |
11.05 |
6 |
3397 |
买入 |
| 09:37:54 |
11.02 |
4 |
3401 |
卖出 |
| 09:38:03 |
11.05 |
13 |
3414 |
买入 |
| 09:38:06 |
11.08 |
18 |
3432 |
买入 |
| 09:38:09 |
11.08 |
1 |
3433 |
卖出 |
| 09:38:12 |
11.07 |
4 |
3437 |
卖出 |
| 09:38:15 |
11.09 |
14 |
3451 |
买入 |
| 09:38:21 |
11.07 |
4 |
3455 |
卖出 |
| 09:38:24 |
11.06 |
4 |
3459 |
卖出 |
| 09:38:27 |
11.05 |
32 |
3491 |
卖出 |
| 09:38:33 |
11.04 |
4 |
3495 |
卖出 |
| 09:38:42 |
11.06 |
46 |
3541 |
买入 |
| 09:38:45 |
11.06 |
5 |
3546 |
买入 |
| 09:38:48 |
11.04 |
1 |
3547 |
卖出 |
| 09:38:54 |
11.04 |
5 |
3552 |
卖出 |
| 09:39:03 |
11.04 |
4 |
3556 |
卖出 |
| 09:39:12 |
11.04 |
10 |
3566 |
卖出 |
| 09:39:24 |
11.03 |
11 |
3577 |
买入 |
| 09:39:33 |
11 |
4 |
3581 |
卖出 |
| 09:39:45 |
11 |
4 |
3585 |
卖出 |
| 09:39:54 |
10.99 |
12 |
3597 |
卖出 |
| 09:40:06 |
10.99 |
3 |
3600 |
卖出 |
| 09:40:09 |
11 |
19 |
3619 |
买入 |
| 09:40:12 |
11 |
29 |
3648 |
买入 |
| 09:40:15 |
11 |
1 |
3649 |
买入 |
| 09:40:18 |
11 |
14 |
3663 |
买入 |
| 09:40:21 |
11 |
1 |
3664 |
买入 |
| 09:40:24 |
11 |
1 |
3665 |
买入 |
| 09:40:27 |
10.98 |
3 |
3668 |
卖出 |
| 09:40:33 |
10.98 |
2 |
3670 |
卖出 |
| 09:40:57 |
10.98 |
55 |
3725 |
买入 |
| 09:41:00 |
10.98 |
2 |
3727 |
买入 |
| 09:41:03 |
10.98 |
5 |
3732 |
买入 |
| 09:41:06 |
10.98 |
35 |
3767 |
卖出 |
| 09:41:09 |
10.98 |
7 |
3774 |
买入 |
| 09:41:18 |
10.99 |
30 |
3804 |
买入 |
| 09:41:27 |
11 |
1 |
3805 |
买入 |
| 09:42:15 |
11.03 |
11 |
3816 |
买入 |
| 09:42:42 |
11.03 |
14 |
3830 |
买入 |
| 09:42:45 |
11 |
12 |
3842 |
卖出 |
| 09:42:48 |
11 |
8 |
3850 |
买入 |
| 09:42:57 |
11 |
9 |
3859 |
卖出 |
| 09:43:00 |
11 |
18 |
3877 |
买入 |
| 09:43:03 |
11.01 |
26 |
3903 |
买入 |
| 09:43:06 |
11.01 |
2 |
3905 |
买入 |
| 09:43:30 |
11 |
171 |
4076 |
买入 |
| 09:43:33 |
11.03 |
1 |
4077 |
买入 |
| 09:43:36 |
11.03 |
8 |
4085 |
买入 |
| 09:43:39 |
11.03 |
2 |
4087 |
买入 |
| 09:43:42 |
11 |
324 |
4411 |
卖出 |
| 09:43:54 |
11 |
21 |
4432 |
卖出 |
| 09:43:57 |
11 |
6 |
4438 |
买入 |
| 09:44:00 |
11 |
1 |
4439 |
买入 |
| 09:44:06 |
11 |
65 |
4504 |
买入 |
| 09:44:09 |
11 |
9 |
4513 |
买入 |
| 09:44:12 |
11 |
35 |
4548 |
卖出 |
| 09:44:15 |
10.98 |
42 |
4590 |
卖出 |
| 09:44:18 |
11 |
91 |
4681 |
买入 |
| 09:44:24 |
10.96 |
41 |
4722 |
卖出 |
| 09:44:27 |
10.99 |
6 |
4728 |
买入 |
| 09:44:36 |
10.99 |
9 |
4737 |
买入 |
| 09:44:39 |
11 |
12 |
4749 |
买入 |
| 09:44:42 |
11 |
3 |
4752 |
买入 |
| 09:44:48 |
10.99 |
12 |
4764 |
买入 |
| 09:45:06 |
10.99 |
10 |
4774 |
买入 |
| 09:45:09 |
10.99 |
46 |
4820 |
买入 |
| 09:45:15 |
10.99 |
1 |
4821 |
卖出 |
| 09:45:24 |
11 |
3 |
4824 |
买入 |
| 09:45:30 |
11 |
15 |
4839 |
买入 |
| 09:45:33 |
11 |
23 |
4862 |
买入 |
| 09:45:39 |
11 |
12 |
4874 |
买入 |
| 09:45:42 |
11 |
15 |
4889 |
买入 |
| 09:46:06 |
11.04 |
40 |
4929 |
买入 |
| 09:46:09 |
11.04 |
96 |
5025 |
买入 |
| 09:46:12 |
11.06 |
22 |
5047 |
买入 |
| 09:46:21 |
11.06 |
34 |
5081 |
买入 |
| 09:46:24 |
11.07 |
4 |
5085 |
买入 |
| 09:46:27 |
11.07 |
2 |
5087 |
买入 |
| 09:46:33 |
11.06 |
40 |
5127 |
卖出 |
| 09:46:36 |
11.06 |
8 |
5135 |
买入 |
| 09:46:39 |
11.06 |
2 |
5137 |
买入 |
| 09:46:45 |
11.06 |
41 |
5178 |
卖出 |
| 09:46:48 |
11.06 |
9 |
5187 |
买入 |
| 09:46:57 |
11.06 |
2 |
5189 |
卖出 |
| 09:47:00 |
11.06 |
2 |
5191 |
买入 |
| 09:47:03 |
11.06 |
2 |
5193 |
买入 |
| 09:47:06 |
11.06 |
81 |
5274 |
买入 |
| 09:47:09 |
11.05 |
23 |
5297 |
卖出 |
| 09:47:12 |
11.05 |
33 |
5330 |
买入 |
| 09:47:15 |
11.05 |
3 |
5333 |
买入 |
| 09:47:24 |
11.05 |
29 |
5362 |
卖出 |
| 09:47:27 |
11.05 |
20 |
5382 |
买入 |
| 09:47:33 |
11.05 |
1 |
5383 |
买入 |
| 09:47:42 |
11.04 |
31 |
5414 |
卖出 |
| 09:47:45 |
11.04 |
9 |
5423 |
买入 |
| 09:47:48 |
11.04 |
10 |
5433 |
买入 |
| 09:48:09 |
11.04 |
23 |
5456 |
卖出 |
| 09:48:15 |
11.03 |
2 |
5458 |
卖出 |
| 09:48:24 |
11 |
50 |
5508 |
卖出 |
| 09:48:36 |
11 |
50 |
5558 |
卖出 |
| 09:49:00 |
11 |
3 |
5561 |
卖出 |
| 09:49:03 |
10.98 |
22 |
5583 |
卖出 |
| 09:49:06 |
11 |
16 |
5599 |
买入 |
| 09:49:09 |
11.01 |
62 |
5661 |
买入 |
| 09:49:27 |
10.99 |
63 |
5724 |
卖出 |
| 09:49:36 |
11.03 |
2 |
5726 |
买入 |
| 09:49:45 |
11.04 |
37 |
5763 |
买入 |
| 09:49:48 |
11.05 |
2 |
5765 |
买入 |
| 09:49:54 |
11.07 |
49 |
5814 |
买入 |
| 09:50:09 |
11.1 |
14 |
5828 |
买入 |
| 09:50:12 |
11.11 |
22 |
5850 |
买入 |
| 09:50:18 |
11.11 |
78 |
5928 |
卖出 |
| 09:50:21 |
11.11 |
33 |
5961 |
卖出 |
| 09:50:24 |
11.11 |
9 |
5970 |
买入 |
| 09:50:27 |
11.11 |
12 |
5982 |
卖出 |
| 09:50:33 |
11.13 |
7 |
5989 |
买入 |
| 09:50:39 |
11.13 |
1 |
5990 |
买入 |
| 09:50:45 |
11.14 |
53 |
6043 |
买入 |
| 09:50:54 |
11.13 |
10 |
6053 |
卖出 |
| 09:50:57 |
11.13 |
9 |
6062 |
买入 |
| 09:51:00 |
11.13 |
11 |
6073 |
买入 |
| 09:51:06 |
11.13 |
7 |
6080 |
卖出 |
| 09:51:12 |
11.14 |
3 |
6083 |
买入 |
| 09:51:15 |
11.14 |
7 |
6090 |
买入 |
| 09:51:21 |
11.15 |
9 |
6099 |
买入 |
| 09:51:24 |
11.15 |
39 |
6138 |
买入 |
| 09:51:27 |
11.15 |
12 |
6150 |
买入 |
| 09:51:33 |
11.15 |
30 |
6180 |
买入 |
| 09:51:36 |
11.15 |
5 |
6185 |
买入 |
| 09:51:39 |
11.15 |
4 |
6189 |
买入 |
| 09:51:54 |
11.18 |
30 |
6219 |
买入 |
| 09:52:03 |
11.19 |
31 |
6250 |
买入 |
| 09:52:06 |
11.19 |
5 |
6255 |
买入 |
| 09:52:12 |
11.2 |
26 |
6281 |
买入 |
| 09:52:15 |
11.2 |
3 |
6284 |
卖出 |
| 09:52:18 |
11.2 |
2 |
6286 |
卖出 |
| 09:52:21 |
11.2 |
1 |
6287 |
卖出 |
| 09:52:27 |
11.23 |
3 |
6290 |
买入 |
| 09:52:30 |
11.23 |
31 |
6321 |
卖出 |
| 09:52:33 |
11.22 |
31 |
6352 |
卖出 |
| 09:52:36 |
11.2 |
3 |
6355 |
卖出 |
| 09:52:54 |
11.22 |
26 |
6381 |
买入 |
| 09:53:09 |
11.22 |
2 |
6383 |
买入 |
| 09:53:12 |
11.22 |
1 |
6384 |
买入 |
| 09:53:15 |
11.22 |
6 |
6390 |
买入 |
| 09:53:18 |
11.17 |
3 |
6393 |
卖出 |
| 09:53:48 |
11.2 |
4 |
6397 |
买入 |
| 09:53:51 |
11.2 |
8 |
6405 |
买入 |
| 09:53:54 |
11.21 |
6 |
6411 |
买入 |
| 09:53:57 |
11.21 |
1 |
6412 |
买入 |
| 09:54:00 |
11.18 |
10 |
6422 |
卖出 |
| 09:54:03 |
11.2 |
1 |
6423 |
买入 |
| 09:54:06 |
11.17 |
14 |
6437 |
卖出 |
| 09:54:09 |
11.15 |
103 |
6540 |
卖出 |
| 09:54:24 |
11.15 |
23 |
6563 |
卖出 |