通宇通讯[002792]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.48 |
16 |
16 |
集合竞价 |
| 09:15:18 |
16.68 |
73 |
73 |
集合竞价 |
| 09:15:45 |
17 |
418 |
418 |
集合竞价 |
| 09:16:03 |
17 |
446 |
446 |
集合竞价 |
| 09:16:30 |
17 |
446 |
446 |
集合竞价 |
| 09:16:39 |
17 |
446 |
446 |
集合竞价 |
| 09:16:48 |
17 |
446 |
446 |
集合竞价 |
| 09:16:57 |
17 |
446 |
446 |
集合竞价 |
| 09:17:06 |
17 |
446 |
446 |
集合竞价 |
| 09:17:33 |
16.7 |
101 |
101 |
集合竞价 |
| 09:17:51 |
16.7 |
101 |
101 |
集合竞价 |
| 09:18:00 |
16.7 |
101 |
101 |
集合竞价 |
| 09:18:09 |
16.7 |
101 |
101 |
集合竞价 |
| 09:18:36 |
16.7 |
101 |
101 |
集合竞价 |
| 09:18:45 |
16.7 |
101 |
101 |
集合竞价 |
| 09:18:54 |
16.7 |
101 |
101 |
集合竞价 |
| 09:19:21 |
16.7 |
101 |
101 |
集合竞价 |
| 09:19:30 |
16.7 |
101 |
101 |
集合竞价 |
| 09:19:39 |
16.7 |
101 |
101 |
集合竞价 |
| 09:19:48 |
16.7 |
101 |
101 |
集合竞价 |
| 09:19:57 |
16.7 |
101 |
101 |
集合竞价 |
| 09:20:09 |
16.7 |
101 |
101 |
集合竞价 |
| 09:20:18 |
16.7 |
110 |
110 |
集合竞价 |
| 09:20:27 |
16.7 |
110 |
110 |
集合竞价 |
| 09:20:36 |
16.7 |
110 |
110 |
集合竞价 |
| 09:20:54 |
16.7 |
111 |
111 |
集合竞价 |
| 09:21:21 |
16.68 |
111 |
111 |
集合竞价 |
| 09:21:30 |
16.68 |
114 |
114 |
集合竞价 |
| 09:21:39 |
16.68 |
114 |
114 |
集合竞价 |
| 09:21:57 |
16.62 |
114 |
114 |
集合竞价 |
| 09:22:15 |
16.61 |
116 |
116 |
集合竞价 |
| 09:22:24 |
16.6 |
121 |
121 |
集合竞价 |
| 09:22:33 |
16.6 |
121 |
121 |
集合竞价 |
| 09:22:51 |
16.6 |
148 |
148 |
集合竞价 |
| 09:23:00 |
16.6 |
148 |
148 |
集合竞价 |
| 09:23:09 |
16.6 |
165 |
165 |
集合竞价 |
| 09:23:18 |
16.6 |
165 |
165 |
集合竞价 |
| 09:23:27 |
16.6 |
166 |
166 |
集合竞价 |
| 09:23:36 |
16.6 |
166 |
166 |
集合竞价 |
| 09:23:45 |
16.58 |
166 |
166 |
集合竞价 |
| 09:23:54 |
16.58 |
167 |
167 |
集合竞价 |
| 09:24:03 |
16.58 |
186 |
186 |
集合竞价 |
| 09:24:12 |
16.58 |
186 |
186 |
集合竞价 |
| 09:24:21 |
16.58 |
186 |
186 |
集合竞价 |
| 09:24:30 |
16.58 |
346 |
346 |
集合竞价 |
| 09:24:39 |
16.56 |
346 |
346 |
集合竞价 |
| 09:24:48 |
16.56 |
353 |
353 |
集合竞价 |
| 09:24:57 |
16.58 |
706 |
706 |
集合竞价 |
| 09:25:00 |
16.53 |
707 |
1413 |
买入 |
| 09:30:00 |
16.5 |
51 |
1464 |
卖出 |
| 09:30:03 |
16.51 |
326 |
1790 |
买入 |
| 09:30:06 |
16.47 |
405 |
2195 |
卖出 |
| 09:30:09 |
16.43 |
92 |
2287 |
卖出 |
| 09:30:12 |
16.41 |
13 |
2300 |
卖出 |
| 09:30:15 |
16.46 |
56 |
2356 |
买入 |
| 09:30:18 |
16.47 |
5 |
2361 |
买入 |
| 09:30:21 |
16.43 |
30 |
2391 |
卖出 |
| 09:30:24 |
16.43 |
10 |
2401 |
买入 |
| 09:30:27 |
16.42 |
43 |
2444 |
卖出 |
| 09:30:30 |
16.41 |
131 |
2575 |
卖出 |
| 09:30:33 |
16.44 |
36 |
2611 |
买入 |
| 09:30:36 |
16.45 |
73 |
2684 |
买入 |
| 09:30:39 |
16.43 |
13 |
2697 |
卖出 |
| 09:30:45 |
16.44 |
30 |
2727 |
卖出 |
| 09:30:48 |
16.48 |
8 |
2735 |
买入 |
| 09:30:51 |
16.45 |
30 |
2765 |
卖出 |
| 09:30:54 |
16.45 |
3 |
2768 |
卖出 |
| 09:30:57 |
16.48 |
25 |
2793 |
买入 |
| 09:31:00 |
16.49 |
64 |
2857 |
买入 |
| 09:31:03 |
16.49 |
17 |
2874 |
买入 |
| 09:31:06 |
16.49 |
7 |
2881 |
买入 |
| 09:31:09 |
16.5 |
15 |
2896 |
买入 |
| 09:31:12 |
16.49 |
9 |
2905 |
卖出 |
| 09:31:15 |
16.49 |
9 |
2914 |
卖出 |
| 09:31:18 |
16.5 |
15 |
2929 |
买入 |
| 09:31:21 |
16.49 |
20 |
2949 |
卖出 |
| 09:31:24 |
16.49 |
26 |
2975 |
买入 |
| 09:31:27 |
16.55 |
403 |
3378 |
买入 |
| 09:31:30 |
16.5 |
38 |
3416 |
卖出 |
| 09:31:33 |
16.55 |
2 |
3418 |
买入 |
| 09:31:39 |
16.51 |
8 |
3426 |
卖出 |
| 09:31:42 |
16.55 |
113 |
3539 |
买入 |
| 09:31:45 |
16.5 |
67 |
3606 |
卖出 |
| 09:31:48 |
16.55 |
18 |
3624 |
买入 |
| 09:31:51 |
16.54 |
36 |
3660 |
卖出 |
| 09:31:54 |
16.57 |
92 |
3752 |
买入 |
| 09:31:57 |
16.58 |
117 |
3869 |
买入 |
| 09:32:00 |
16.58 |
10 |
3879 |
卖出 |
| 09:32:06 |
16.57 |
28 |
3907 |
卖出 |
| 09:32:09 |
16.58 |
30 |
3937 |
买入 |
| 09:32:12 |
16.55 |
145 |
4082 |
卖出 |
| 09:32:15 |
16.53 |
46 |
4128 |
卖出 |
| 09:32:18 |
16.53 |
8 |
4136 |
买入 |
| 09:32:21 |
16.51 |
6 |
4142 |
卖出 |
| 09:32:24 |
16.51 |
17 |
4159 |
卖出 |
| 09:32:30 |
16.5 |
43 |
4202 |
卖出 |
| 09:32:39 |
16.44 |
17 |
4219 |
卖出 |
| 09:32:45 |
16.44 |
10 |
4229 |
买入 |
| 09:32:48 |
16.43 |
7 |
4236 |
卖出 |
| 09:32:51 |
16.42 |
28 |
4264 |
卖出 |
| 09:32:54 |
16.42 |
27 |
4291 |
卖出 |
| 09:32:57 |
16.42 |
26 |
4317 |
卖出 |
| 09:33:03 |
16.41 |
27 |
4344 |
卖出 |
| 09:33:09 |
16.42 |
100 |
4444 |
买入 |
| 09:33:15 |
16.4 |
5 |
4449 |
买入 |
| 09:33:21 |
16.4 |
3 |
4452 |
卖出 |
| 09:33:27 |
16.4 |
14 |
4466 |
卖出 |
| 09:33:30 |
16.4 |
18 |
4484 |
卖出 |
| 09:33:36 |
16.4 |
9 |
4493 |
买入 |
| 09:33:42 |
16.38 |
8 |
4501 |
卖出 |
| 09:33:45 |
16.38 |
28 |
4529 |
卖出 |
| 09:33:48 |
16.35 |
80 |
4609 |
卖出 |
| 09:33:51 |
16.35 |
12 |
4621 |
卖出 |
| 09:33:54 |
16.35 |
53 |
4674 |
卖出 |
| 09:33:57 |
16.35 |
7 |
4681 |
买入 |
| 09:34:00 |
16.32 |
8 |
4689 |
卖出 |
| 09:34:03 |
16.35 |
10 |
4699 |
买入 |
| 09:34:06 |
16.35 |
10 |
4709 |
买入 |
| 09:34:09 |
16.32 |
56 |
4765 |
卖出 |
| 09:34:12 |
16.32 |
5 |
4770 |
卖出 |
| 09:34:18 |
16.34 |
23 |
4793 |
买入 |
| 09:34:21 |
16.36 |
5 |
4798 |
买入 |
| 09:34:24 |
16.36 |
11 |
4809 |
买入 |
| 09:34:27 |
16.36 |
34 |
4843 |
买入 |
| 09:34:30 |
16.36 |
49 |
4892 |
买入 |
| 09:34:33 |
16.36 |
60 |
4952 |
卖出 |
| 09:34:45 |
16.33 |
8 |
4960 |
卖出 |
| 09:34:48 |
16.36 |
38 |
4998 |
买入 |
| 09:34:51 |
16.33 |
34 |
5032 |
卖出 |
| 09:34:57 |
16.34 |
52 |
5084 |
买入 |
| 09:35:03 |
16.34 |
4 |
5088 |
买入 |
| 09:35:06 |
16.34 |
1 |
5089 |
买入 |
| 09:35:09 |
16.33 |
29 |
5118 |
卖出 |
| 09:35:12 |
16.33 |
5 |
5123 |
买入 |
| 09:35:15 |
16.33 |
13 |
5136 |
买入 |
| 09:35:18 |
16.33 |
31 |
5167 |
买入 |
| 09:35:21 |
16.33 |
10 |
5177 |
买入 |
| 09:35:30 |
16.32 |
24 |
5201 |
卖出 |
| 09:35:33 |
16.33 |
24 |
5225 |
买入 |
| 09:35:36 |
16.33 |
13 |
5238 |
买入 |
| 09:35:39 |
16.33 |
26 |
5264 |
买入 |
| 09:35:45 |
16.33 |
40 |
5304 |
买入 |
| 09:35:54 |
16.33 |
17 |
5321 |
买入 |
| 09:35:57 |
16.33 |
58 |
5379 |
买入 |
| 09:36:00 |
16.32 |
10 |
5389 |
卖出 |
| 09:36:06 |
16.33 |
17 |
5406 |
买入 |
| 09:36:18 |
16.33 |
3 |
5409 |
卖出 |
| 09:36:21 |
16.34 |
8 |
5417 |
买入 |
| 09:36:24 |
16.34 |
3 |
5420 |
卖出 |
| 09:36:27 |
16.36 |
1 |
5421 |
买入 |
| 09:36:33 |
16.36 |
15 |
5436 |
买入 |
| 09:36:39 |
16.36 |
14 |
5450 |
买入 |
| 09:36:42 |
16.36 |
39 |
5489 |
买入 |
| 09:36:51 |
16.39 |
1 |
5490 |
买入 |
| 09:36:54 |
16.39 |
10 |
5500 |
卖出 |
| 09:36:57 |
16.4 |
3 |
5503 |
买入 |
| 09:37:00 |
16.4 |
19 |
5522 |
卖出 |
| 09:37:03 |
16.4 |
8 |
5530 |
卖出 |
| 09:37:06 |
16.41 |
16 |
5546 |
买入 |
| 09:37:09 |
16.42 |
6 |
5552 |
买入 |
| 09:37:12 |
16.42 |
1 |
5553 |
买入 |
| 09:37:15 |
16.42 |
2 |
5555 |
卖出 |
| 09:37:21 |
16.43 |
6 |
5561 |
买入 |
| 09:37:24 |
16.43 |
3 |
5564 |
卖出 |
| 09:37:27 |
16.43 |
8 |
5572 |
卖出 |
| 09:37:30 |
16.45 |
93 |
5665 |
买入 |
| 09:37:33 |
16.43 |
60 |
5725 |
卖出 |
| 09:37:36 |
16.43 |
20 |
5745 |
卖出 |
| 09:37:39 |
16.42 |
4 |
5749 |
卖出 |
| 09:37:48 |
16.43 |
3 |
5752 |
买入 |
| 09:38:00 |
16.42 |
19 |
5771 |
卖出 |
| 09:38:03 |
16.42 |
20 |
5791 |
买入 |
| 09:38:09 |
16.42 |
5 |
5796 |
买入 |
| 09:38:18 |
16.42 |
11 |
5807 |
卖出 |
| 09:38:27 |
16.41 |
3 |
5810 |
卖出 |
| 09:38:30 |
16.41 |
3 |
5813 |
卖出 |
| 09:38:33 |
16.41 |
43 |
5856 |
买入 |
| 09:38:36 |
16.4 |
19 |
5875 |
卖出 |
| 09:38:39 |
16.4 |
8 |
5883 |
买入 |
| 09:38:42 |
16.41 |
21 |
5904 |
买入 |
| 09:38:45 |
16.41 |
29 |
5933 |
卖出 |
| 09:38:48 |
16.4 |
13 |
5946 |
卖出 |
| 09:38:51 |
16.38 |
19 |
5965 |
卖出 |
| 09:38:54 |
16.42 |
63 |
6028 |
买入 |
| 09:39:00 |
16.41 |
20 |
6048 |
买入 |
| 09:39:03 |
16.38 |
69 |
6117 |
卖出 |
| 09:39:06 |
16.36 |
8 |
6125 |
卖出 |
| 09:39:09 |
16.38 |
23 |
6148 |
买入 |
| 09:39:12 |
16.36 |
15 |
6163 |
卖出 |
| 09:39:21 |
16.38 |
5 |
6168 |
买入 |
| 09:39:24 |
16.38 |
1 |
6169 |
买入 |
| 09:39:27 |
16.36 |
9 |
6178 |
卖出 |
| 09:39:30 |
16.38 |
30 |
6208 |
买入 |
| 09:39:33 |
16.36 |
5 |
6213 |
卖出 |
| 09:39:36 |
16.37 |
2 |
6215 |
买入 |
| 09:39:42 |
16.37 |
1 |
6216 |
卖出 |
| 09:39:48 |
16.36 |
8 |
6224 |
卖出 |
| 09:39:51 |
16.36 |
7 |
6231 |
卖出 |
| 09:39:54 |
16.36 |
2 |
6233 |
卖出 |
| 09:39:57 |
16.37 |
1 |
6234 |
买入 |
| 09:40:00 |
16.35 |
62 |
6296 |
卖出 |
| 09:40:03 |
16.35 |
1 |
6297 |
卖出 |
| 09:40:06 |
16.35 |
9 |
6306 |
卖出 |
| 09:40:09 |
16.35 |
5 |
6311 |
卖出 |
| 09:40:12 |
16.35 |
19 |
6330 |
卖出 |
| 09:40:15 |
16.35 |
6 |
6336 |
卖出 |
| 09:40:18 |
16.35 |
9 |
6345 |
卖出 |
| 09:40:21 |
16.33 |
17 |
6362 |
卖出 |
| 09:40:24 |
16.34 |
2 |
6364 |
买入 |
| 09:40:36 |
16.35 |
45 |
6409 |
买入 |
| 09:40:39 |
16.35 |
10 |
6419 |
买入 |
| 09:40:42 |
16.35 |
11 |
6430 |
买入 |
| 09:40:45 |
16.34 |
8 |
6438 |
卖出 |
| 09:40:48 |
16.35 |
50 |
6488 |
买入 |
| 09:40:51 |
16.35 |
131 |
6619 |
买入 |
| 09:40:54 |
16.35 |
43 |
6662 |
卖出 |
| 09:40:57 |
16.36 |
2 |
6664 |
买入 |
| 09:41:03 |
16.36 |
2 |
6666 |
买入 |
| 09:41:30 |
16.36 |
12 |
6678 |
买入 |
| 09:41:39 |
16.36 |
22 |
6700 |
买入 |
| 09:41:54 |
16.36 |
1 |
6701 |
卖出 |
| 09:41:57 |
16.37 |
16 |
6717 |
买入 |
| 09:42:00 |
16.36 |
14 |
6731 |
卖出 |
| 09:42:03 |
16.36 |
7 |
6738 |
买入 |
| 09:42:06 |
16.35 |
2 |
6740 |
卖出 |
| 09:42:09 |
16.36 |
12 |
6752 |
买入 |
| 09:42:12 |
16.36 |
1 |
6753 |
卖出 |
| 09:42:15 |
16.35 |
1 |
6754 |
卖出 |
| 09:42:24 |
16.35 |
2 |
6756 |
卖出 |
| 09:42:27 |
16.35 |
4 |
6760 |
卖出 |
| 09:42:30 |
16.35 |
10 |
6770 |
卖出 |
| 09:42:33 |
16.36 |
11 |
6781 |
买入 |
| 09:42:36 |
16.35 |
19 |
6800 |
卖出 |
| 09:42:39 |
16.35 |
13 |
6813 |
卖出 |
| 09:42:45 |
16.35 |
9 |
6822 |
卖出 |
| 09:42:48 |
16.34 |
15 |
6837 |
卖出 |
| 09:42:51 |
16.36 |
40 |
6877 |
买入 |
| 09:42:54 |
16.33 |
12 |
6889 |
卖出 |
| 09:42:57 |
16.33 |
3 |
6892 |
卖出 |
| 09:43:00 |
16.33 |
8 |
6900 |
卖出 |
| 09:43:03 |
16.34 |
50 |
6950 |
买入 |
| 09:43:09 |
16.34 |
6 |
6956 |
买入 |
| 09:43:12 |
16.33 |
40 |
6996 |
卖出 |
| 09:43:21 |
16.35 |
14 |
7010 |
买入 |
| 09:43:24 |
16.35 |
11 |
7021 |
卖出 |
| 09:43:30 |
16.35 |
1 |
7022 |
买入 |
| 09:43:33 |
16.35 |
2 |
7024 |
买入 |
| 09:43:39 |
16.34 |
3 |
7027 |
卖出 |
| 09:43:42 |
16.34 |
14 |
7041 |
卖出 |
| 09:43:45 |
16.34 |
3 |
7044 |
买入 |
| 09:43:54 |
16.33 |
2 |
7046 |
卖出 |
| 09:44:00 |
16.34 |
2 |
7048 |
买入 |
| 09:44:03 |
16.35 |
19 |
7067 |
买入 |
| 09:44:06 |
16.34 |
6 |
7073 |
卖出 |
| 09:44:09 |
16.34 |
7 |
7080 |
卖出 |
| 09:44:12 |
16.35 |
12 |
7092 |
买入 |
| 09:44:15 |
16.35 |
1 |
7093 |
买入 |
| 09:44:18 |
16.35 |
3 |
7096 |
买入 |
| 09:44:24 |
16.33 |
31 |
7127 |
卖出 |
| 09:44:27 |
16.33 |
35 |
7162 |
卖出 |
| 09:44:33 |
16.33 |
31 |
7193 |
卖出 |
| 09:44:36 |
16.33 |
20 |
7213 |
卖出 |
| 09:44:45 |
16.32 |
3 |
7216 |
卖出 |
| 09:44:48 |
16.32 |
4 |
7220 |
卖出 |
| 09:44:51 |
16.32 |
7 |
7227 |
卖出 |
| 09:44:54 |
16.32 |
14 |
7241 |
卖出 |
| 09:44:57 |
16.32 |
6 |
7247 |
卖出 |
| 09:45:00 |
16.33 |
8 |
7255 |
买入 |
| 09:45:03 |
16.32 |
24 |
7279 |
卖出 |
| 09:45:06 |
16.32 |
1 |
7280 |
卖出 |
| 09:45:12 |
16.32 |
16 |
7296 |
卖出 |
| 09:45:15 |
16.32 |
35 |
7331 |
卖出 |
| 09:45:18 |
16.33 |
10 |
7341 |
买入 |
| 09:45:21 |
16.35 |
3 |
7344 |
买入 |
| 09:45:27 |
16.34 |
3 |
7347 |
卖出 |
| 09:45:39 |
16.36 |
18 |
7365 |
买入 |
| 09:45:54 |
16.33 |
3 |
7368 |
卖出 |
| 09:46:24 |
16.35 |
3 |
7371 |
买入 |
| 09:46:33 |
16.35 |
7 |
7378 |
买入 |
| 09:46:36 |
16.35 |
1 |
7379 |
买入 |
| 09:46:42 |
16.33 |
5 |
7384 |
卖出 |
| 09:46:48 |
16.35 |
3 |
7387 |
买入 |
| 09:46:51 |
16.34 |
3 |
7390 |
卖出 |
| 09:46:57 |
16.35 |
1 |
7391 |
买入 |
| 09:47:06 |
16.35 |
29 |
7420 |
买入 |
| 09:47:09 |
16.35 |
2 |
7422 |
买入 |
| 09:47:12 |
16.35 |
10 |
7432 |
买入 |
| 09:47:15 |
16.35 |
27 |
7459 |
买入 |
| 09:47:18 |
16.35 |
16 |
7475 |
卖出 |
| 09:47:36 |
16.36 |
1 |
7476 |
买入 |
| 09:47:45 |
16.35 |
27 |
7503 |
卖出 |
| 09:47:51 |
16.35 |
11 |
7514 |
卖出 |
| 09:47:54 |
16.35 |
10 |
7524 |
卖出 |
| 09:47:57 |
16.36 |
19 |
7543 |
买入 |
| 09:48:00 |
16.35 |
1 |
7544 |
卖出 |
| 09:48:03 |
16.41 |
460 |
8004 |
买入 |
| 09:48:06 |
16.41 |
19 |
8023 |
买入 |
| 09:48:21 |
16.39 |
19 |
8042 |
卖出 |
| 09:48:24 |
16.39 |
2 |
8044 |
卖出 |
| 09:48:33 |
16.39 |
80 |
8124 |
卖出 |