华统股份[002840]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.14 |
3 |
3 |
集合竞价 |
| 09:15:09 |
14.28 |
4 |
4 |
集合竞价 |
| 09:15:45 |
14.2 |
11 |
11 |
集合竞价 |
| 09:16:39 |
14.25 |
11 |
11 |
集合竞价 |
| 09:17:15 |
14.42 |
51 |
51 |
集合竞价 |
| 09:17:24 |
14.99 |
245 |
245 |
集合竞价 |
| 09:17:33 |
14.42 |
51 |
51 |
集合竞价 |
| 09:17:42 |
15.04 |
244 |
244 |
集合竞价 |
| 09:17:51 |
15.1 |
251 |
251 |
集合竞价 |
| 09:18:00 |
15.15 |
256 |
256 |
集合竞价 |
| 09:18:09 |
15.1 |
256 |
256 |
集合竞价 |
| 09:18:27 |
14.42 |
44 |
44 |
集合竞价 |
| 09:19:03 |
14.5 |
70 |
70 |
集合竞价 |
| 09:19:12 |
14.42 |
70 |
70 |
集合竞价 |
| 09:25:00 |
14.42 |
345 |
415 |
买入 |
| 09:30:00 |
14.42 |
52 |
467 |
买入 |
| 09:30:03 |
14.75 |
718 |
1185 |
买入 |
| 09:30:06 |
14.98 |
1155 |
2340 |
买入 |
| 09:30:09 |
14.98 |
600 |
2940 |
卖出 |
| 09:30:12 |
14.95 |
10 |
2950 |
卖出 |
| 09:30:15 |
14.48 |
175 |
3125 |
卖出 |
| 09:30:18 |
14.69 |
381 |
3506 |
买入 |
| 09:30:21 |
14.66 |
54 |
3560 |
卖出 |
| 09:30:24 |
14.66 |
78 |
3638 |
卖出 |
| 09:30:27 |
14.66 |
197 |
3835 |
买入 |
| 09:30:30 |
14.69 |
64 |
3899 |
买入 |
| 09:30:33 |
14.73 |
275 |
4174 |
买入 |
| 09:30:36 |
14.81 |
172 |
4346 |
买入 |
| 09:30:39 |
14.78 |
253 |
4599 |
卖出 |
| 09:30:42 |
14.79 |
18 |
4617 |
买入 |
| 09:30:48 |
14.75 |
27 |
4644 |
卖出 |
| 09:30:51 |
14.73 |
218 |
4862 |
卖出 |
| 09:30:54 |
14.67 |
35 |
4897 |
卖出 |
| 09:30:57 |
14.68 |
66 |
4963 |
买入 |
| 09:31:00 |
14.69 |
48 |
5011 |
买入 |
| 09:31:03 |
14.7 |
105 |
5116 |
买入 |
| 09:31:06 |
14.65 |
120 |
5236 |
卖出 |
| 09:31:09 |
14.68 |
16 |
5252 |
买入 |
| 09:31:12 |
14.75 |
73 |
5325 |
买入 |
| 09:31:15 |
14.69 |
7 |
5332 |
卖出 |
| 09:31:18 |
14.79 |
104 |
5436 |
买入 |
| 09:31:21 |
14.7 |
58 |
5494 |
卖出 |
| 09:31:24 |
14.69 |
449 |
5943 |
卖出 |
| 09:31:27 |
14.71 |
19 |
5962 |
买入 |
| 09:31:30 |
14.67 |
128 |
6090 |
卖出 |
| 09:31:33 |
14.65 |
60 |
6150 |
卖出 |
| 09:31:36 |
14.54 |
6 |
6156 |
卖出 |
| 09:31:39 |
14.62 |
2 |
6158 |
买入 |
| 09:31:42 |
14.53 |
38 |
6196 |
卖出 |
| 09:31:48 |
14.57 |
1 |
6197 |
卖出 |
| 09:31:51 |
14.64 |
138 |
6335 |
买入 |
| 09:31:57 |
14.53 |
30 |
6365 |
卖出 |
| 09:32:00 |
14.53 |
5 |
6370 |
卖出 |
| 09:32:03 |
14.59 |
53 |
6423 |
买入 |
| 09:32:06 |
14.6 |
4 |
6427 |
卖出 |
| 09:32:09 |
14.65 |
40 |
6467 |
买入 |
| 09:32:12 |
14.61 |
24 |
6491 |
卖出 |
| 09:32:15 |
14.63 |
80 |
6571 |
买入 |
| 09:32:18 |
14.61 |
11 |
6582 |
卖出 |
| 09:32:21 |
14.61 |
4 |
6586 |
卖出 |
| 09:32:24 |
14.61 |
17 |
6603 |
买入 |
| 09:32:27 |
14.63 |
138 |
6741 |
买入 |
| 09:32:30 |
14.61 |
30 |
6771 |
卖出 |
| 09:32:33 |
14.61 |
7 |
6778 |
卖出 |
| 09:32:36 |
14.61 |
1 |
6779 |
卖出 |
| 09:32:39 |
14.61 |
28 |
6807 |
卖出 |
| 09:32:42 |
14.62 |
7 |
6814 |
买入 |
| 09:32:45 |
14.6 |
60 |
6874 |
卖出 |
| 09:32:48 |
14.59 |
50 |
6924 |
卖出 |
| 09:32:51 |
14.59 |
18 |
6942 |
买入 |
| 09:32:54 |
14.59 |
51 |
6993 |
卖出 |
| 09:32:57 |
14.59 |
22 |
7015 |
卖出 |
| 09:33:00 |
14.58 |
85 |
7100 |
卖出 |
| 09:33:03 |
14.62 |
109 |
7209 |
买入 |
| 09:33:06 |
14.61 |
67 |
7276 |
卖出 |
| 09:33:09 |
14.63 |
26 |
7302 |
买入 |
| 09:33:12 |
14.66 |
16 |
7318 |
买入 |
| 09:33:15 |
14.62 |
77 |
7395 |
卖出 |
| 09:33:18 |
14.74 |
30 |
7425 |
买入 |
| 09:33:21 |
14.72 |
91 |
7516 |
卖出 |
| 09:33:24 |
14.71 |
74 |
7590 |
卖出 |
| 09:33:27 |
14.76 |
440 |
8030 |
买入 |
| 09:33:30 |
14.72 |
95 |
8125 |
卖出 |
| 09:33:33 |
14.72 |
19 |
8144 |
卖出 |
| 09:33:36 |
14.72 |
21 |
8165 |
卖出 |
| 09:33:39 |
14.7 |
62 |
8227 |
卖出 |
| 09:33:42 |
14.72 |
7 |
8234 |
买入 |
| 09:33:45 |
14.75 |
248 |
8482 |
买入 |
| 09:33:48 |
14.75 |
5 |
8487 |
卖出 |
| 09:33:51 |
14.75 |
4 |
8491 |
卖出 |
| 09:33:54 |
14.75 |
27 |
8518 |
卖出 |
| 09:33:57 |
14.76 |
180 |
8698 |
买入 |
| 09:34:00 |
14.76 |
114 |
8812 |
卖出 |
| 09:34:03 |
14.77 |
24 |
8836 |
买入 |
| 09:34:09 |
14.76 |
26 |
8862 |
卖出 |
| 09:34:12 |
14.76 |
5 |
8867 |
卖出 |
| 09:34:15 |
14.76 |
1 |
8868 |
买入 |
| 09:34:18 |
14.75 |
8 |
8876 |
卖出 |
| 09:34:21 |
14.75 |
30 |
8906 |
买入 |
| 09:34:24 |
14.74 |
4 |
8910 |
卖出 |
| 09:34:27 |
14.73 |
218 |
9128 |
卖出 |
| 09:34:30 |
14.74 |
30 |
9158 |
买入 |
| 09:34:42 |
14.73 |
1 |
9159 |
卖出 |
| 09:34:51 |
14.7 |
3 |
9162 |
卖出 |
| 09:34:54 |
14.71 |
7 |
9169 |
卖出 |
| 09:34:57 |
14.7 |
6 |
9175 |
卖出 |
| 09:35:00 |
14.75 |
18 |
9193 |
买入 |
| 09:35:03 |
14.72 |
0 |
9193 |
卖出 |
| 09:35:12 |
14.72 |
1 |
9194 |
卖出 |
| 09:35:18 |
14.7 |
5 |
9199 |
卖出 |
| 09:35:21 |
14.7 |
2 |
9201 |
卖出 |
| 09:35:24 |
14.74 |
2 |
9203 |
买入 |
| 09:35:27 |
14.7 |
102 |
9305 |
卖出 |
| 09:35:30 |
14.7 |
2 |
9307 |
买入 |
| 09:35:33 |
14.71 |
4 |
9311 |
买入 |
| 09:35:39 |
14.74 |
4 |
9315 |
买入 |
| 09:35:42 |
14.74 |
3 |
9318 |
买入 |
| 09:35:45 |
14.72 |
27 |
9345 |
卖出 |
| 09:35:48 |
14.74 |
32 |
9377 |
买入 |
| 09:35:51 |
14.71 |
62 |
9439 |
卖出 |
| 09:35:54 |
14.7 |
21 |
9460 |
卖出 |
| 09:35:57 |
14.79 |
812 |
10272 |
买入 |
| 09:36:00 |
14.8 |
98 |
10370 |
买入 |
| 09:36:03 |
14.8 |
58 |
10428 |
卖出 |
| 09:36:06 |
14.81 |
12 |
10440 |
买入 |
| 09:36:09 |
14.85 |
529 |
10969 |
买入 |
| 09:36:12 |
14.84 |
684 |
11653 |
卖出 |
| 09:36:15 |
14.86 |
88 |
11741 |
买入 |
| 09:36:18 |
14.88 |
32 |
11773 |
买入 |
| 09:36:21 |
14.88 |
17 |
11790 |
买入 |
| 09:36:24 |
14.87 |
22 |
11812 |
卖出 |
| 09:36:27 |
14.9 |
75 |
11887 |
买入 |
| 09:36:30 |
14.89 |
20 |
11907 |
卖出 |
| 09:36:33 |
14.9 |
133 |
12040 |
买入 |
| 09:36:36 |
14.86 |
8 |
12048 |
卖出 |
| 09:36:39 |
14.89 |
10 |
12058 |
买入 |
| 09:36:42 |
14.89 |
17 |
12075 |
卖出 |
| 09:36:45 |
14.89 |
22 |
12097 |
卖出 |
| 09:36:48 |
14.91 |
7 |
12104 |
买入 |
| 09:36:51 |
14.9 |
521 |
12625 |
卖出 |
| 09:36:54 |
14.98 |
147 |
12772 |
买入 |
| 09:36:57 |
14.98 |
101 |
12873 |
买入 |
| 09:37:00 |
14.91 |
50 |
12923 |
卖出 |
| 09:37:03 |
14.92 |
32 |
12955 |
卖出 |
| 09:37:06 |
14.95 |
95 |
13050 |
买入 |
| 09:37:15 |
14.93 |
52 |
13102 |
卖出 |
| 09:37:18 |
14.93 |
20 |
13122 |
卖出 |
| 09:37:21 |
14.91 |
12 |
13134 |
卖出 |
| 09:37:24 |
14.99 |
579 |
13713 |
买入 |
| 09:37:27 |
14.97 |
140 |
13853 |
卖出 |
| 09:37:30 |
14.99 |
40 |
13893 |
买入 |
| 09:37:33 |
14.99 |
29 |
13922 |
买入 |
| 09:37:36 |
15 |
48 |
13970 |
买入 |
| 09:37:39 |
14.97 |
6 |
13976 |
卖出 |
| 09:37:42 |
14.98 |
104 |
14080 |
买入 |
| 09:37:45 |
14.9 |
196 |
14276 |
卖出 |
| 09:37:48 |
14.88 |
102 |
14378 |
卖出 |
| 09:37:51 |
14.83 |
97 |
14475 |
卖出 |
| 09:37:54 |
14.85 |
8 |
14483 |
买入 |
| 09:37:57 |
14.79 |
1 |
14484 |
卖出 |
| 09:38:00 |
14.79 |
50 |
14534 |
卖出 |
| 09:38:03 |
14.79 |
3 |
14537 |
买入 |
| 09:38:06 |
14.76 |
1 |
14538 |
卖出 |
| 09:38:09 |
14.76 |
39 |
14577 |
卖出 |
| 09:38:12 |
14.71 |
96 |
14673 |
卖出 |
| 09:38:15 |
14.75 |
55 |
14728 |
买入 |
| 09:38:18 |
14.73 |
80 |
14808 |
卖出 |
| 09:38:21 |
14.72 |
9 |
14817 |
卖出 |
| 09:38:24 |
14.72 |
12 |
14829 |
买入 |
| 09:38:27 |
14.75 |
1 |
14830 |
买入 |
| 09:38:30 |
14.75 |
17 |
14847 |
卖出 |
| 09:38:33 |
14.72 |
4 |
14851 |
卖出 |
| 09:38:36 |
14.75 |
7 |
14858 |
卖出 |
| 09:38:39 |
14.75 |
2 |
14860 |
卖出 |
| 09:38:42 |
14.75 |
182 |
15042 |
卖出 |
| 09:38:45 |
14.78 |
1 |
15043 |
买入 |
| 09:38:48 |
14.76 |
85 |
15128 |
卖出 |
| 09:38:51 |
14.75 |
32 |
15160 |
卖出 |
| 09:38:57 |
14.77 |
4 |
15164 |
买入 |
| 09:39:00 |
14.75 |
8 |
15172 |
卖出 |
| 09:39:03 |
14.78 |
48 |
15220 |
买入 |
| 09:39:06 |
14.78 |
2 |
15222 |
卖出 |
| 09:39:12 |
14.78 |
1 |
15223 |
卖出 |
| 09:39:15 |
14.8 |
81 |
15304 |
买入 |
| 09:39:18 |
14.79 |
62 |
15366 |
卖出 |
| 09:39:24 |
14.76 |
143 |
15509 |
卖出 |
| 09:39:27 |
14.76 |
18 |
15527 |
买入 |
| 09:39:30 |
14.79 |
1 |
15528 |
卖出 |
| 09:39:36 |
14.82 |
40 |
15568 |
买入 |
| 09:39:39 |
14.81 |
10 |
15578 |
买入 |
| 09:39:42 |
14.81 |
1 |
15579 |
买入 |
| 09:39:51 |
14.83 |
9 |
15588 |
买入 |
| 09:40:00 |
14.84 |
50 |
15638 |
买入 |
| 09:40:03 |
14.85 |
60 |
15698 |
买入 |
| 09:40:06 |
14.84 |
7 |
15705 |
卖出 |
| 09:40:09 |
14.85 |
14 |
15719 |
买入 |
| 09:40:12 |
14.84 |
1 |
15720 |
卖出 |
| 09:40:15 |
14.83 |
8 |
15728 |
卖出 |
| 09:40:18 |
14.83 |
2 |
15730 |
卖出 |
| 09:40:21 |
14.83 |
1 |
15731 |
卖出 |
| 09:40:24 |
14.83 |
7 |
15738 |
卖出 |
| 09:40:27 |
14.83 |
82 |
15820 |
卖出 |
| 09:40:30 |
14.82 |
27 |
15847 |
卖出 |
| 09:40:39 |
14.81 |
7 |
15854 |
卖出 |
| 09:40:42 |
14.81 |
3 |
15857 |
卖出 |
| 09:40:45 |
14.81 |
48 |
15905 |
卖出 |
| 09:40:48 |
14.8 |
59 |
15964 |
卖出 |
| 09:40:54 |
14.8 |
5 |
15969 |
卖出 |
| 09:40:57 |
14.77 |
108 |
16077 |
卖出 |
| 09:41:00 |
14.81 |
127 |
16204 |
买入 |
| 09:41:03 |
14.79 |
2 |
16206 |
卖出 |
| 09:41:06 |
14.79 |
22 |
16228 |
卖出 |
| 09:41:09 |
14.81 |
80 |
16308 |
买入 |
| 09:41:12 |
14.81 |
10 |
16318 |
买入 |
| 09:41:18 |
14.81 |
2 |
16320 |
买入 |
| 09:41:21 |
14.8 |
81 |
16401 |
卖出 |
| 09:41:30 |
14.78 |
5 |
16406 |
买入 |
| 09:41:33 |
14.78 |
15 |
16421 |
卖出 |
| 09:41:42 |
14.78 |
6 |
16427 |
卖出 |
| 09:41:45 |
14.78 |
5 |
16432 |
卖出 |
| 09:41:48 |
14.77 |
35 |
16467 |
卖出 |
| 09:41:51 |
14.77 |
2 |
16469 |
卖出 |
| 09:41:54 |
14.76 |
10 |
16479 |
卖出 |
| 09:41:57 |
14.75 |
9 |
16488 |
卖出 |
| 09:42:00 |
14.75 |
5 |
16493 |
卖出 |
| 09:42:03 |
14.7 |
61 |
16554 |
卖出 |
| 09:42:09 |
14.71 |
1 |
16555 |
买入 |
| 09:42:12 |
14.73 |
5 |
16560 |
买入 |
| 09:42:15 |
14.73 |
1 |
16561 |
卖出 |
| 09:42:18 |
14.72 |
1 |
16562 |
卖出 |
| 09:42:21 |
14.73 |
7 |
16569 |
买入 |
| 09:42:27 |
14.73 |
1 |
16570 |
买入 |
| 09:42:30 |
14.73 |
5 |
16575 |
买入 |
| 09:42:33 |
14.73 |
15 |
16590 |
卖出 |
| 09:42:36 |
14.73 |
20 |
16610 |
买入 |
| 09:42:45 |
14.71 |
16 |
16626 |
卖出 |
| 09:42:48 |
14.69 |
300 |
16926 |
卖出 |
| 09:42:54 |
14.71 |
78 |
17004 |
买入 |
| 09:43:03 |
14.69 |
4 |
17008 |
卖出 |
| 09:43:09 |
14.71 |
52 |
17060 |
买入 |
| 09:43:12 |
14.68 |
4 |
17064 |
卖出 |
| 09:43:21 |
14.65 |
107 |
17171 |
卖出 |
| 09:43:27 |
14.65 |
8 |
17179 |
卖出 |
| 09:43:30 |
14.65 |
75 |
17254 |
卖出 |
| 09:43:33 |
14.61 |
121 |
17375 |
卖出 |
| 09:43:36 |
14.6 |
102 |
17477 |
卖出 |
| 09:43:39 |
14.61 |
6 |
17483 |
买入 |
| 09:43:45 |
14.57 |
439 |
17922 |
卖出 |
| 09:43:48 |
14.58 |
109 |
18031 |
买入 |
| 09:43:51 |
14.6 |
2 |
18033 |
买入 |
| 09:43:54 |
14.57 |
78 |
18111 |
卖出 |
| 09:43:57 |
14.59 |
19 |
18130 |
买入 |
| 09:44:00 |
14.61 |
40 |
18170 |
买入 |
| 09:44:03 |
14.61 |
13 |
18183 |
买入 |
| 09:44:06 |
14.61 |
1 |
18184 |
卖出 |
| 09:44:15 |
14.61 |
10 |
18194 |
卖出 |
| 09:44:18 |
14.61 |
1 |
18195 |
卖出 |
| 09:44:21 |
14.61 |
6 |
18201 |
卖出 |
| 09:44:27 |
14.6 |
1 |
18202 |
卖出 |
| 09:44:30 |
14.59 |
15 |
18217 |
卖出 |
| 09:44:33 |
14.59 |
1 |
18218 |
卖出 |
| 09:44:45 |
14.59 |
1 |
18219 |
卖出 |
| 09:44:48 |
14.59 |
4 |
18223 |
卖出 |
| 09:44:51 |
14.58 |
8 |
18231 |
卖出 |
| 09:44:54 |
14.58 |
5 |
18236 |
卖出 |
| 09:45:00 |
14.59 |
6 |
18242 |
买入 |
| 09:45:03 |
14.58 |
167 |
18409 |
卖出 |
| 09:45:06 |
14.57 |
124 |
18533 |
卖出 |
| 09:45:09 |
14.56 |
25 |
18558 |
卖出 |
| 09:45:12 |
14.58 |
35 |
18593 |
买入 |
| 09:45:15 |
14.58 |
11 |
18604 |
卖出 |
| 09:45:21 |
14.58 |
13 |
18617 |
卖出 |
| 09:45:24 |
14.59 |
42 |
18659 |
买入 |
| 09:45:27 |
14.6 |
2 |
18661 |
买入 |
| 09:45:30 |
14.6 |
19 |
18680 |
买入 |
| 09:45:33 |
14.59 |
2 |
18682 |
卖出 |
| 09:45:45 |
14.61 |
20 |
18702 |
买入 |
| 09:45:48 |
14.6 |
9 |
18711 |
卖出 |
| 09:45:51 |
14.58 |
40 |
18751 |
卖出 |
| 09:45:54 |
14.59 |
10 |
18761 |
买入 |
| 09:45:57 |
14.59 |
2 |
18763 |
卖出 |
| 09:46:03 |
14.59 |
10 |
18773 |
买入 |
| 09:46:06 |
14.59 |
1 |
18774 |
买入 |
| 09:46:09 |
14.6 |
3 |
18777 |
买入 |
| 09:46:12 |
14.59 |
1 |
18778 |
卖出 |
| 09:46:18 |
14.59 |
22 |
18800 |
卖出 |
| 09:46:33 |
14.6 |
6 |
18806 |
买入 |
| 09:46:36 |
14.6 |
33 |
18839 |
买入 |
| 09:46:42 |
14.58 |
43 |
18882 |
卖出 |
| 09:46:45 |
14.57 |
1 |
18883 |
卖出 |
| 09:46:48 |
14.57 |
57 |
18940 |
卖出 |
| 09:46:51 |
14.57 |
52 |
18992 |
卖出 |
| 09:46:54 |
14.56 |
6 |
18998 |
卖出 |
| 09:46:57 |
14.55 |
40 |
19038 |
卖出 |
| 09:47:00 |
14.55 |
2 |
19040 |
卖出 |
| 09:47:03 |
14.56 |
25 |
19065 |
买入 |
| 09:47:06 |
14.54 |
88 |
19153 |
卖出 |
| 09:47:09 |
14.54 |
15 |
19168 |
买入 |
| 09:47:18 |
14.54 |
3 |
19171 |
卖出 |
| 09:47:21 |
14.55 |
2 |
19173 |
买入 |