华统股份[002840]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.29 |
8 |
8 |
集合竞价 |
| 09:18:27 |
16.18 |
8 |
8 |
集合竞价 |
| 09:19:03 |
16.3 |
8 |
8 |
集合竞价 |
| 09:19:12 |
16.18 |
8 |
8 |
集合竞价 |
| 09:20:45 |
16.2 |
8 |
8 |
集合竞价 |
| 09:20:54 |
16.2 |
8 |
8 |
集合竞价 |
| 09:21:03 |
16.2 |
59 |
59 |
集合竞价 |
| 09:21:12 |
16.2 |
59 |
59 |
集合竞价 |
| 09:21:30 |
16.2 |
59 |
59 |
集合竞价 |
| 09:21:57 |
16.08 |
94 |
94 |
集合竞价 |
| 09:22:24 |
16.08 |
94 |
94 |
集合竞价 |
| 09:22:33 |
16.08 |
114 |
114 |
集合竞价 |
| 09:22:51 |
16.18 |
114 |
114 |
集合竞价 |
| 09:23:27 |
16.2 |
114 |
114 |
集合竞价 |
| 09:24:03 |
16.21 |
114 |
114 |
集合竞价 |
| 09:24:12 |
16.29 |
114 |
114 |
集合竞价 |
| 09:24:21 |
16.21 |
144 |
144 |
集合竞价 |
| 09:24:30 |
16.3 |
154 |
154 |
集合竞价 |
| 09:24:39 |
16.3 |
166 |
166 |
集合竞价 |
| 09:24:48 |
16.3 |
230 |
230 |
集合竞价 |
| 09:24:57 |
16.33 |
320 |
320 |
集合竞价 |
| 09:25:00 |
16.52 |
325 |
645 |
卖出 |
| 09:30:00 |
16.53 |
5 |
650 |
买入 |
| 09:30:03 |
16.52 |
141 |
791 |
卖出 |
| 09:30:06 |
16.5 |
11 |
802 |
卖出 |
| 09:30:09 |
16.48 |
27 |
829 |
卖出 |
| 09:30:12 |
16.47 |
43 |
872 |
卖出 |
| 09:30:15 |
16.42 |
6 |
878 |
卖出 |
| 09:30:18 |
16.42 |
11 |
889 |
卖出 |
| 09:30:21 |
16.4 |
10 |
899 |
卖出 |
| 09:30:24 |
16.4 |
7 |
906 |
卖出 |
| 09:30:27 |
16.35 |
10 |
916 |
卖出 |
| 09:30:30 |
16.38 |
2 |
918 |
买入 |
| 09:30:33 |
16.38 |
13 |
931 |
买入 |
| 09:30:36 |
16.37 |
42 |
973 |
卖出 |
| 09:30:39 |
16.38 |
1 |
974 |
卖出 |
| 09:30:42 |
16.4 |
58 |
1032 |
买入 |
| 09:30:45 |
16.41 |
32 |
1064 |
买入 |
| 09:30:48 |
16.44 |
20 |
1084 |
买入 |
| 09:30:51 |
16.48 |
43 |
1127 |
买入 |
| 09:30:54 |
16.48 |
31 |
1158 |
买入 |
| 09:30:57 |
16.52 |
56 |
1214 |
买入 |
| 09:31:00 |
16.52 |
41 |
1255 |
买入 |
| 09:31:03 |
16.53 |
27 |
1282 |
买入 |
| 09:31:06 |
16.49 |
32 |
1314 |
卖出 |
| 09:31:09 |
16.5 |
35 |
1349 |
买入 |
| 09:31:12 |
16.5 |
145 |
1494 |
买入 |
| 09:31:15 |
16.49 |
5 |
1499 |
买入 |
| 09:31:18 |
16.49 |
5 |
1504 |
卖出 |
| 09:31:21 |
16.49 |
13 |
1517 |
卖出 |
| 09:31:24 |
16.5 |
1 |
1518 |
买入 |
| 09:31:27 |
16.52 |
33 |
1551 |
买入 |
| 09:31:30 |
16.52 |
4 |
1555 |
卖出 |
| 09:31:33 |
16.49 |
17 |
1572 |
卖出 |
| 09:31:36 |
16.49 |
53 |
1625 |
买入 |
| 09:31:39 |
16.49 |
230 |
1855 |
买入 |
| 09:31:42 |
16.49 |
51 |
1906 |
卖出 |
| 09:31:51 |
16.52 |
3 |
1909 |
买入 |
| 09:31:54 |
16.54 |
37 |
1946 |
买入 |
| 09:31:57 |
16.56 |
43 |
1989 |
买入 |
| 09:32:00 |
16.52 |
36 |
2025 |
卖出 |
| 09:32:03 |
16.57 |
30 |
2055 |
买入 |
| 09:32:06 |
16.57 |
3 |
2058 |
买入 |
| 09:32:15 |
16.57 |
32 |
2090 |
买入 |
| 09:32:18 |
16.54 |
7 |
2097 |
卖出 |
| 09:32:21 |
16.57 |
9 |
2106 |
买入 |
| 09:32:24 |
16.57 |
20 |
2126 |
买入 |
| 09:32:27 |
16.56 |
8 |
2134 |
卖出 |
| 09:32:30 |
16.58 |
12 |
2146 |
买入 |
| 09:32:33 |
16.58 |
5 |
2151 |
买入 |
| 09:32:36 |
16.58 |
1 |
2152 |
买入 |
| 09:32:39 |
16.57 |
19 |
2171 |
卖出 |
| 09:32:42 |
16.57 |
21 |
2192 |
卖出 |
| 09:32:48 |
16.57 |
4 |
2196 |
买入 |
| 09:32:54 |
16.52 |
83 |
2279 |
卖出 |
| 09:33:00 |
16.52 |
30 |
2309 |
买入 |
| 09:33:03 |
16.51 |
28 |
2337 |
卖出 |
| 09:33:06 |
16.55 |
16 |
2353 |
买入 |
| 09:33:09 |
16.55 |
3 |
2356 |
买入 |
| 09:33:12 |
16.55 |
1 |
2357 |
买入 |
| 09:33:15 |
16.57 |
1 |
2358 |
买入 |
| 09:33:18 |
16.53 |
1 |
2359 |
卖出 |
| 09:33:21 |
16.57 |
3 |
2362 |
买入 |
| 09:33:24 |
16.57 |
25 |
2387 |
买入 |
| 09:33:27 |
16.58 |
38 |
2425 |
买入 |
| 09:33:30 |
16.58 |
15 |
2440 |
买入 |
| 09:33:33 |
16.58 |
53 |
2493 |
卖出 |
| 09:33:36 |
16.6 |
5 |
2498 |
买入 |
| 09:33:39 |
16.64 |
41 |
2539 |
买入 |
| 09:33:45 |
16.64 |
9 |
2548 |
买入 |
| 09:33:51 |
16.62 |
1 |
2549 |
买入 |
| 09:33:57 |
16.61 |
3 |
2552 |
卖出 |
| 09:34:00 |
16.62 |
23 |
2575 |
买入 |
| 09:34:03 |
16.59 |
10 |
2585 |
卖出 |
| 09:34:06 |
16.6 |
36 |
2621 |
买入 |
| 09:34:18 |
16.55 |
1 |
2622 |
卖出 |
| 09:34:21 |
16.55 |
1 |
2623 |
卖出 |
| 09:34:24 |
16.6 |
38 |
2661 |
买入 |
| 09:34:27 |
16.59 |
2 |
2663 |
买入 |
| 09:34:30 |
16.58 |
9 |
2672 |
卖出 |
| 09:34:42 |
16.55 |
14 |
2686 |
卖出 |
| 09:34:45 |
16.55 |
2 |
2688 |
卖出 |
| 09:35:00 |
16.56 |
8 |
2696 |
卖出 |
| 09:35:06 |
16.55 |
11 |
2707 |
卖出 |
| 09:35:12 |
16.55 |
49 |
2756 |
卖出 |
| 09:35:15 |
16.53 |
13 |
2769 |
卖出 |
| 09:35:18 |
16.55 |
39 |
2808 |
买入 |
| 09:35:21 |
16.56 |
10 |
2818 |
买入 |
| 09:35:24 |
16.55 |
1 |
2819 |
卖出 |
| 09:35:36 |
16.57 |
1 |
2820 |
买入 |
| 09:35:45 |
16.58 |
58 |
2878 |
买入 |
| 09:35:48 |
16.59 |
24 |
2902 |
买入 |
| 09:35:51 |
16.61 |
57 |
2959 |
买入 |
| 09:35:54 |
16.61 |
58 |
3017 |
买入 |
| 09:35:57 |
16.63 |
12 |
3029 |
买入 |
| 09:36:00 |
16.63 |
9 |
3038 |
买入 |
| 09:36:03 |
16.62 |
11 |
3049 |
卖出 |
| 09:36:06 |
16.6 |
15 |
3064 |
卖出 |
| 09:36:09 |
16.6 |
34 |
3098 |
买入 |
| 09:36:15 |
16.61 |
2 |
3100 |
买入 |
| 09:36:18 |
16.61 |
9 |
3109 |
买入 |
| 09:36:21 |
16.61 |
2 |
3111 |
买入 |
| 09:36:24 |
16.62 |
27 |
3138 |
买入 |
| 09:36:33 |
16.61 |
2 |
3140 |
卖出 |
| 09:36:36 |
16.62 |
4 |
3144 |
买入 |
| 09:36:39 |
16.63 |
121 |
3265 |
买入 |
| 09:36:42 |
16.62 |
15 |
3280 |
卖出 |
| 09:36:45 |
16.63 |
2 |
3282 |
买入 |
| 09:36:48 |
16.63 |
11 |
3293 |
买入 |
| 09:36:51 |
16.64 |
96 |
3389 |
买入 |
| 09:36:54 |
16.65 |
57 |
3446 |
买入 |
| 09:36:57 |
16.67 |
234 |
3680 |
买入 |
| 09:37:00 |
16.7 |
65 |
3745 |
买入 |
| 09:37:03 |
16.72 |
350 |
4095 |
买入 |
| 09:37:15 |
16.69 |
6 |
4101 |
买入 |
| 09:37:21 |
16.67 |
30 |
4131 |
买入 |
| 09:37:24 |
16.67 |
5 |
4136 |
卖出 |
| 09:37:27 |
16.67 |
1 |
4137 |
买入 |
| 09:37:30 |
16.68 |
7 |
4144 |
买入 |
| 09:37:36 |
16.68 |
19 |
4163 |
买入 |
| 09:37:42 |
16.68 |
2 |
4165 |
买入 |
| 09:37:45 |
16.67 |
45 |
4210 |
卖出 |
| 09:37:48 |
16.68 |
12 |
4222 |
买入 |
| 09:37:51 |
16.67 |
7 |
4229 |
卖出 |
| 09:37:54 |
16.68 |
5 |
4234 |
买入 |
| 09:38:00 |
16.67 |
4 |
4238 |
卖出 |
| 09:38:03 |
16.67 |
14 |
4252 |
卖出 |
| 09:38:06 |
16.67 |
15 |
4267 |
买入 |
| 09:38:12 |
16.67 |
13 |
4280 |
买入 |
| 09:38:15 |
16.67 |
3 |
4283 |
买入 |
| 09:38:18 |
16.67 |
6 |
4289 |
买入 |
| 09:38:21 |
16.66 |
19 |
4308 |
卖出 |
| 09:38:30 |
16.66 |
16 |
4324 |
买入 |
| 09:38:33 |
16.65 |
12 |
4336 |
卖出 |
| 09:38:36 |
16.64 |
4 |
4340 |
卖出 |
| 09:38:39 |
16.64 |
2 |
4342 |
买入 |
| 09:38:42 |
16.64 |
10 |
4352 |
买入 |
| 09:38:48 |
16.65 |
19 |
4371 |
买入 |
| 09:38:51 |
16.65 |
36 |
4407 |
买入 |
| 09:38:54 |
16.66 |
20 |
4427 |
买入 |
| 09:38:57 |
16.65 |
25 |
4452 |
卖出 |
| 09:39:00 |
16.67 |
15 |
4467 |
买入 |
| 09:39:06 |
16.64 |
2 |
4469 |
卖出 |
| 09:39:09 |
16.65 |
4 |
4473 |
买入 |
| 09:39:12 |
16.65 |
33 |
4506 |
卖出 |
| 09:39:18 |
16.66 |
1 |
4507 |
买入 |
| 09:39:27 |
16.67 |
49 |
4556 |
买入 |
| 09:39:30 |
16.68 |
26 |
4582 |
买入 |
| 09:39:33 |
16.66 |
100 |
4682 |
卖出 |
| 09:39:39 |
16.69 |
14 |
4696 |
买入 |
| 09:39:42 |
16.68 |
2 |
4698 |
卖出 |
| 09:39:45 |
16.69 |
17 |
4715 |
买入 |
| 09:39:48 |
16.69 |
1 |
4716 |
买入 |
| 09:39:51 |
16.69 |
14 |
4730 |
买入 |
| 09:39:54 |
16.69 |
31 |
4761 |
买入 |
| 09:39:57 |
16.7 |
5 |
4766 |
买入 |
| 09:40:00 |
16.72 |
156 |
4922 |
买入 |
| 09:40:03 |
16.73 |
63 |
4985 |
买入 |
| 09:40:06 |
16.73 |
48 |
5033 |
买入 |
| 09:40:09 |
16.73 |
20 |
5053 |
买入 |
| 09:40:12 |
16.73 |
184 |
5237 |
买入 |
| 09:40:15 |
16.71 |
119 |
5356 |
卖出 |
| 09:40:18 |
16.65 |
31 |
5387 |
卖出 |
| 09:40:27 |
16.66 |
12 |
5399 |
卖出 |
| 09:40:30 |
16.67 |
1 |
5400 |
买入 |
| 09:40:39 |
16.67 |
2 |
5402 |
买入 |
| 09:40:42 |
16.67 |
30 |
5432 |
买入 |
| 09:40:45 |
16.67 |
24 |
5456 |
卖出 |
| 09:40:48 |
16.68 |
4 |
5460 |
买入 |
| 09:40:51 |
16.69 |
3 |
5463 |
买入 |
| 09:41:00 |
16.7 |
9 |
5472 |
买入 |
| 09:41:03 |
16.7 |
8 |
5480 |
买入 |
| 09:41:06 |
16.7 |
42 |
5522 |
买入 |
| 09:41:09 |
16.69 |
7 |
5529 |
卖出 |
| 09:41:12 |
16.7 |
25 |
5554 |
买入 |
| 09:41:15 |
16.67 |
35 |
5589 |
卖出 |
| 09:41:18 |
16.67 |
2 |
5591 |
卖出 |
| 09:41:21 |
16.69 |
18 |
5609 |
买入 |
| 09:41:24 |
16.68 |
18 |
5627 |
卖出 |
| 09:41:27 |
16.68 |
2 |
5629 |
买入 |
| 09:41:30 |
16.68 |
19 |
5648 |
买入 |
| 09:41:36 |
16.68 |
2 |
5650 |
买入 |
| 09:41:39 |
16.68 |
1 |
5651 |
买入 |
| 09:41:42 |
16.69 |
31 |
5682 |
买入 |
| 09:41:51 |
16.69 |
14 |
5696 |
买入 |
| 09:41:54 |
16.68 |
20 |
5716 |
卖出 |
| 09:41:57 |
16.7 |
160 |
5876 |
买入 |
| 09:42:00 |
16.73 |
103 |
5979 |
买入 |
| 09:42:03 |
16.74 |
51 |
6030 |
买入 |
| 09:42:06 |
16.75 |
40 |
6070 |
买入 |
| 09:42:09 |
16.76 |
115 |
6185 |
买入 |
| 09:42:12 |
16.75 |
19 |
6204 |
卖出 |
| 09:42:15 |
16.75 |
33 |
6237 |
卖出 |
| 09:42:21 |
16.76 |
11 |
6248 |
买入 |
| 09:42:24 |
16.76 |
50 |
6298 |
买入 |
| 09:42:27 |
16.76 |
11 |
6309 |
买入 |
| 09:42:30 |
16.76 |
4 |
6313 |
买入 |
| 09:42:36 |
16.75 |
47 |
6360 |
卖出 |
| 09:42:39 |
16.75 |
54 |
6414 |
卖出 |
| 09:42:42 |
16.71 |
20 |
6434 |
卖出 |
| 09:42:45 |
16.71 |
4 |
6438 |
买入 |
| 09:42:48 |
16.68 |
4 |
6442 |
卖出 |
| 09:42:51 |
16.68 |
4 |
6446 |
买入 |
| 09:43:00 |
16.71 |
163 |
6609 |
买入 |
| 09:43:06 |
16.71 |
2 |
6611 |
卖出 |
| 09:43:09 |
16.72 |
20 |
6631 |
买入 |
| 09:43:12 |
16.71 |
5 |
6636 |
卖出 |
| 09:43:15 |
16.7 |
32 |
6668 |
卖出 |
| 09:43:18 |
16.68 |
3 |
6671 |
卖出 |
| 09:43:21 |
16.65 |
145 |
6816 |
卖出 |
| 09:43:24 |
16.68 |
26 |
6842 |
买入 |
| 09:43:30 |
16.68 |
12 |
6854 |
买入 |
| 09:43:42 |
16.67 |
8 |
6862 |
买入 |
| 09:43:45 |
16.68 |
10 |
6872 |
买入 |
| 09:43:51 |
16.68 |
10 |
6882 |
买入 |
| 09:44:00 |
16.68 |
11 |
6893 |
买入 |
| 09:44:03 |
16.67 |
8 |
6901 |
卖出 |
| 09:44:06 |
16.67 |
4 |
6905 |
买入 |
| 09:44:09 |
16.65 |
40 |
6945 |
卖出 |
| 09:44:12 |
16.66 |
12 |
6957 |
买入 |
| 09:44:15 |
16.65 |
7 |
6964 |
卖出 |
| 09:44:21 |
16.66 |
65 |
7029 |
买入 |
| 09:44:24 |
16.66 |
19 |
7048 |
卖出 |
| 09:44:27 |
16.66 |
3 |
7051 |
卖出 |
| 09:44:30 |
16.64 |
24 |
7075 |
卖出 |
| 09:44:33 |
16.62 |
25 |
7100 |
卖出 |
| 09:44:36 |
16.63 |
19 |
7119 |
买入 |
| 09:44:39 |
16.63 |
3 |
7122 |
买入 |
| 09:44:42 |
16.63 |
3 |
7125 |
买入 |
| 09:44:45 |
16.62 |
3 |
7128 |
卖出 |
| 09:44:48 |
16.62 |
4 |
7132 |
卖出 |
| 09:44:51 |
16.61 |
8 |
7140 |
买入 |
| 09:45:00 |
16.61 |
15 |
7155 |
买入 |
| 09:45:03 |
16.6 |
222 |
7377 |
卖出 |
| 09:45:06 |
16.6 |
44 |
7421 |
买入 |
| 09:45:09 |
16.59 |
9 |
7430 |
买入 |
| 09:45:12 |
16.59 |
10 |
7440 |
买入 |
| 09:45:18 |
16.6 |
40 |
7480 |
买入 |
| 09:45:21 |
16.6 |
13 |
7493 |
买入 |
| 09:45:30 |
16.62 |
2 |
7495 |
买入 |
| 09:45:42 |
16.6 |
13 |
7508 |
卖出 |
| 09:45:45 |
16.6 |
2 |
7510 |
卖出 |
| 09:45:51 |
16.61 |
3 |
7513 |
买入 |
| 09:45:54 |
16.6 |
6 |
7519 |
卖出 |
| 09:45:57 |
16.61 |
10 |
7529 |
买入 |
| 09:46:00 |
16.59 |
19 |
7548 |
卖出 |
| 09:46:03 |
16.6 |
89 |
7637 |
买入 |
| 09:46:15 |
16.61 |
4 |
7641 |
卖出 |
| 09:46:18 |
16.61 |
2 |
7643 |
卖出 |
| 09:46:21 |
16.61 |
3 |
7646 |
卖出 |
| 09:46:24 |
16.61 |
3 |
7649 |
卖出 |
| 09:46:27 |
16.61 |
1 |
7650 |
卖出 |
| 09:46:33 |
16.6 |
22 |
7672 |
卖出 |
| 09:46:36 |
16.58 |
55 |
7727 |
卖出 |
| 09:46:39 |
16.58 |
3 |
7730 |
卖出 |
| 09:46:42 |
16.57 |
1 |
7731 |
卖出 |
| 09:46:45 |
16.6 |
14 |
7745 |
买入 |
| 09:46:48 |
16.57 |
8 |
7753 |
卖出 |
| 09:46:51 |
16.57 |
5 |
7758 |
卖出 |
| 09:46:57 |
16.57 |
1 |
7759 |
卖出 |
| 09:47:00 |
16.59 |
629 |
8388 |
买入 |
| 09:47:03 |
16.62 |
3 |
8391 |
买入 |
| 09:47:06 |
16.59 |
6 |
8397 |
卖出 |
| 09:47:09 |
16.62 |
4 |
8401 |
买入 |
| 09:47:12 |
16.6 |
1 |
8402 |
卖出 |
| 09:47:15 |
16.62 |
5 |
8407 |
买入 |
| 09:47:18 |
16.6 |
4 |
8411 |
卖出 |
| 09:47:21 |
16.61 |
2 |
8413 |
买入 |
| 09:47:27 |
16.58 |
14 |
8427 |
卖出 |
| 09:47:30 |
16.57 |
4 |
8431 |
卖出 |
| 09:47:33 |
16.58 |
2 |
8433 |
买入 |
| 09:47:36 |
16.56 |
6 |
8439 |
卖出 |
| 09:47:39 |
16.57 |
1 |
8440 |
买入 |
| 09:47:42 |
16.57 |
1 |
8441 |
买入 |
| 09:47:45 |
16.57 |
3 |
8444 |
买入 |
| 09:47:48 |
16.57 |
13 |
8457 |
买入 |
| 09:47:51 |
16.58 |
10 |
8467 |
买入 |
| 09:47:54 |
16.6 |
1 |
8468 |
买入 |
| 09:48:00 |
16.61 |
10 |
8478 |
买入 |
| 09:48:03 |
16.61 |
2 |
8480 |
买入 |