三晖电气[002857]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.28 |
1 |
1 |
集合竞价 |
| 09:15:09 |
15.34 |
3 |
3 |
集合竞价 |
| 09:25:00 |
15.34 |
93 |
96 |
卖出 |
| 09:30:00 |
15.39 |
3 |
99 |
买入 |
| 09:30:03 |
15.4 |
108 |
207 |
买入 |
| 09:30:06 |
15.45 |
33 |
240 |
买入 |
| 09:30:09 |
15.34 |
89 |
329 |
卖出 |
| 09:30:12 |
15.29 |
21 |
350 |
买入 |
| 09:30:15 |
15.34 |
40 |
390 |
买入 |
| 09:30:18 |
15.34 |
60 |
450 |
买入 |
| 09:30:21 |
15.31 |
100 |
550 |
卖出 |
| 09:30:27 |
15.3 |
262 |
812 |
卖出 |
| 09:30:30 |
15.3 |
36 |
848 |
买入 |
| 09:30:33 |
15.3 |
126 |
974 |
买入 |
| 09:30:39 |
15.29 |
59 |
1033 |
卖出 |
| 09:30:42 |
15.29 |
25 |
1058 |
买入 |
| 09:30:45 |
15.29 |
24 |
1082 |
买入 |
| 09:30:48 |
15.29 |
22 |
1104 |
买入 |
| 09:30:51 |
15.29 |
15 |
1119 |
买入 |
| 09:30:54 |
15.29 |
19 |
1138 |
买入 |
| 09:30:57 |
15.29 |
19 |
1157 |
买入 |
| 09:31:06 |
15.28 |
5 |
1162 |
卖出 |
| 09:31:09 |
15.28 |
300 |
1462 |
卖出 |
| 09:31:24 |
15.24 |
1 |
1463 |
卖出 |
| 09:31:36 |
15.29 |
198 |
1661 |
买入 |
| 09:32:24 |
15.29 |
239 |
1900 |
卖出 |
| 09:32:27 |
15.39 |
17 |
1917 |
买入 |
| 09:32:30 |
15.39 |
5 |
1922 |
买入 |
| 09:32:33 |
15.33 |
130 |
2052 |
卖出 |
| 09:32:36 |
15.33 |
55 |
2107 |
买入 |
| 09:32:39 |
15.33 |
55 |
2162 |
买入 |
| 09:32:42 |
15.31 |
157 |
2319 |
卖出 |
| 09:32:45 |
15.43 |
9 |
2328 |
买入 |
| 09:32:48 |
15.29 |
84 |
2412 |
卖出 |
| 09:32:51 |
15.29 |
82 |
2494 |
买入 |
| 09:32:54 |
15.29 |
4 |
2498 |
卖出 |
| 09:32:57 |
15.29 |
38 |
2536 |
买入 |
| 09:33:03 |
15.29 |
83 |
2619 |
买入 |
| 09:33:09 |
15.29 |
16 |
2635 |
买入 |
| 09:33:27 |
15.29 |
1 |
2636 |
买入 |
| 09:33:45 |
15.28 |
9 |
2645 |
卖出 |
| 09:33:51 |
15.29 |
1 |
2646 |
买入 |
| 09:34:03 |
15.29 |
10 |
2656 |
买入 |
| 09:34:12 |
15.28 |
71 |
2727 |
卖出 |
| 09:34:15 |
15.29 |
2 |
2729 |
买入 |
| 09:34:24 |
15.29 |
1 |
2730 |
买入 |
| 09:34:36 |
15.29 |
22 |
2752 |
买入 |
| 09:34:39 |
15.29 |
5 |
2757 |
买入 |
| 09:35:03 |
15.28 |
34 |
2791 |
卖出 |
| 09:35:18 |
15.29 |
8 |
2799 |
买入 |
| 09:35:33 |
15.29 |
16 |
2815 |
买入 |
| 09:35:42 |
15.29 |
35 |
2850 |
买入 |
| 09:35:51 |
15.28 |
15 |
2865 |
卖出 |
| 09:36:06 |
15.29 |
1 |
2866 |
买入 |
| 09:36:15 |
15.29 |
19 |
2885 |
买入 |
| 09:36:24 |
15.29 |
11 |
2896 |
买入 |
| 09:36:27 |
15.3 |
2 |
2898 |
买入 |
| 09:36:42 |
15.3 |
1 |
2899 |
卖出 |
| 09:37:03 |
15.3 |
3 |
2902 |
卖出 |
| 09:37:21 |
15.29 |
7 |
2909 |
卖出 |
| 09:37:24 |
15.29 |
15 |
2924 |
买入 |
| 09:37:27 |
15.29 |
24 |
2948 |
买入 |
| 09:37:30 |
15.29 |
109 |
3057 |
买入 |
| 09:38:03 |
15.35 |
156 |
3213 |
买入 |
| 09:38:06 |
15.3 |
10 |
3223 |
卖出 |
| 09:38:09 |
15.29 |
64 |
3287 |
卖出 |
| 09:38:12 |
15.29 |
39 |
3326 |
买入 |
| 09:38:15 |
15.29 |
3 |
3329 |
买入 |
| 09:38:42 |
15.28 |
1 |
3330 |
卖出 |
| 09:39:45 |
15.29 |
94 |
3424 |
买入 |
| 09:39:51 |
15.29 |
13 |
3437 |
买入 |
| 09:40:03 |
15.35 |
1 |
3438 |
买入 |
| 09:40:12 |
15.3 |
1 |
3439 |
卖出 |
| 09:40:15 |
15.3 |
6 |
3445 |
买入 |
| 09:40:18 |
15.3 |
24 |
3469 |
买入 |
| 09:40:21 |
15.29 |
164 |
3633 |
卖出 |
| 09:40:24 |
15.29 |
1 |
3634 |
买入 |
| 09:40:33 |
15.28 |
88 |
3722 |
卖出 |
| 09:41:09 |
15.28 |
9 |
3731 |
卖出 |
| 09:41:12 |
15.26 |
9 |
3740 |
卖出 |
| 09:41:15 |
15.26 |
3 |
3743 |
卖出 |
| 09:41:18 |
15.26 |
1 |
3744 |
卖出 |
| 09:41:27 |
15.28 |
1 |
3745 |
买入 |
| 09:41:33 |
15.26 |
4 |
3749 |
卖出 |
| 09:42:57 |
15.28 |
4 |
3753 |
买入 |
| 09:43:12 |
15.29 |
60 |
3813 |
买入 |
| 09:43:15 |
15.29 |
25 |
3838 |
买入 |
| 09:43:36 |
15.28 |
13 |
3851 |
卖出 |
| 09:43:51 |
15.28 |
4 |
3855 |
买入 |
| 09:43:54 |
15.29 |
2 |
3857 |
卖出 |
| 09:44:15 |
15.3 |
3 |
3860 |
买入 |
| 09:44:36 |
15.31 |
3 |
3863 |
卖出 |
| 09:45:39 |
15.31 |
1 |
3864 |
卖出 |
| 09:46:39 |
15.28 |
12 |
3876 |
卖出 |
| 09:46:51 |
15.28 |
1 |
3877 |
卖出 |
| 09:46:57 |
15.29 |
110 |
3987 |
买入 |
| 09:47:15 |
15.29 |
5 |
3992 |
买入 |
| 09:47:36 |
15.29 |
50 |
4042 |
买入 |
| 09:47:39 |
15.29 |
7 |
4049 |
买入 |
| 09:47:42 |
15.29 |
9 |
4058 |
买入 |
| 09:47:45 |
15.29 |
19 |
4077 |
买入 |
| 09:47:48 |
15.29 |
1 |
4078 |
买入 |
| 09:47:51 |
15.29 |
1 |
4079 |
买入 |
| 09:48:21 |
15.29 |
20 |
4099 |
买入 |
| 09:49:18 |
15.28 |
1 |
4100 |
买入 |
| 09:50:06 |
15.27 |
6 |
4106 |
卖出 |
| 09:50:12 |
15.28 |
1 |
4107 |
买入 |
| 09:50:42 |
15.28 |
11 |
4118 |
买入 |
| 09:51:18 |
15.28 |
1 |
4119 |
卖出 |
| 09:51:36 |
15.29 |
2 |
4121 |
买入 |
| 09:53:15 |
15.28 |
3 |
4124 |
卖出 |
| 09:54:33 |
15.29 |
14 |
4138 |
买入 |
| 09:55:15 |
15.29 |
1 |
4139 |
买入 |
| 09:56:06 |
15.28 |
7 |
4146 |
卖出 |
| 09:56:27 |
15.29 |
3 |
4149 |
买入 |
| 09:57:18 |
15.29 |
1 |
4150 |
买入 |
| 09:57:33 |
15.29 |
1 |
4151 |
买入 |
| 09:57:54 |
15.29 |
1 |
4152 |
买入 |
| 09:58:03 |
15.29 |
1 |
4153 |
买入 |
| 09:58:30 |
15.29 |
3 |
4156 |
买入 |
| 09:58:45 |
15.28 |
5 |
4161 |
卖出 |
| 09:59:57 |
15.29 |
2 |
4163 |
买入 |
| 10:00:00 |
15.29 |
15 |
4178 |
买入 |
| 10:00:03 |
15.29 |
14 |
4192 |
买入 |
| 10:00:06 |
15.29 |
29 |
4221 |
买入 |
| 10:00:12 |
15.29 |
59 |
4280 |
买入 |
| 10:00:15 |
15.28 |
6 |
4286 |
卖出 |
| 10:00:18 |
15.3 |
68 |
4354 |
买入 |
| 10:00:24 |
15.35 |
1 |
4355 |
买入 |
| 10:00:36 |
15.34 |
1 |
4356 |
卖出 |
| 10:02:36 |
15.29 |
65 |
4421 |
卖出 |
| 10:02:39 |
15.28 |
22 |
4443 |
卖出 |
| 10:02:42 |
15.29 |
1 |
4444 |
买入 |
| 10:02:48 |
15.28 |
1 |
4445 |
卖出 |
| 10:03:03 |
15.28 |
4 |
4449 |
卖出 |
| 10:06:09 |
15.28 |
2 |
4451 |
卖出 |
| 10:06:12 |
15.28 |
1 |
4452 |
卖出 |
| 10:07:33 |
15.28 |
2 |
4454 |
卖出 |
| 10:07:39 |
15.29 |
93 |
4547 |
买入 |
| 10:07:54 |
15.27 |
1 |
4548 |
卖出 |
| 10:07:57 |
15.27 |
1 |
4549 |
卖出 |
| 10:08:00 |
15.27 |
1 |
4550 |
卖出 |
| 10:09:48 |
15.28 |
1 |
4551 |
卖出 |
| 10:09:51 |
15.27 |
1 |
4552 |
卖出 |
| 10:15:15 |
15.29 |
29 |
4581 |
买入 |
| 10:16:03 |
15.28 |
2 |
4583 |
卖出 |
| 10:16:09 |
15.28 |
1 |
4584 |
卖出 |
| 10:27:30 |
15.28 |
1 |
4585 |
卖出 |
| 10:27:33 |
15.29 |
15 |
4600 |
买入 |
| 10:28:36 |
15.28 |
1 |
4601 |
卖出 |
| 10:28:48 |
15.29 |
10 |
4611 |
买入 |
| 10:29:24 |
15.29 |
9 |
4620 |
买入 |
| 10:31:00 |
15.28 |
65 |
4685 |
卖出 |
| 10:33:48 |
15.28 |
1 |
4686 |
买入 |
| 10:34:42 |
15.28 |
5 |
4691 |
买入 |
| 10:35:03 |
15.27 |
3 |
4694 |
卖出 |
| 10:35:27 |
15.28 |
5 |
4699 |
买入 |
| 10:36:06 |
15.28 |
3 |
4702 |
买入 |
| 10:36:15 |
15.28 |
6 |
4708 |
买入 |
| 10:36:48 |
15.28 |
5 |
4713 |
卖出 |
| 10:37:18 |
15.29 |
27 |
4740 |
买入 |
| 10:37:48 |
15.29 |
9 |
4749 |
买入 |
| 10:45:30 |
15.28 |
7 |
4756 |
卖出 |
| 10:47:51 |
15.29 |
13 |
4769 |
买入 |
| 10:48:00 |
15.28 |
6 |
4775 |
卖出 |
| 10:49:12 |
15.27 |
77 |
4852 |
卖出 |
| 10:50:39 |
15.25 |
2 |
4854 |
卖出 |
| 10:50:45 |
15.25 |
44 |
4898 |
买入 |
| 10:52:03 |
15.24 |
31 |
4929 |
卖出 |
| 10:53:24 |
15.22 |
25 |
4954 |
卖出 |
| 10:53:30 |
15.23 |
2 |
4956 |
卖出 |
| 10:54:12 |
15.21 |
25 |
4981 |
卖出 |
| 10:54:15 |
15.21 |
1 |
4982 |
卖出 |
| 10:55:15 |
15.22 |
3 |
4985 |
买入 |
| 10:55:45 |
15.22 |
13 |
4998 |
买入 |
| 10:56:15 |
15.23 |
18 |
5016 |
买入 |
| 10:58:36 |
15.24 |
28 |
5044 |
买入 |
| 10:58:42 |
15.24 |
2 |
5046 |
卖出 |
| 11:03:33 |
15.24 |
2 |
5048 |
买入 |
| 11:03:57 |
15.24 |
1 |
5049 |
买入 |
| 11:04:00 |
15.24 |
1 |
5050 |
买入 |
| 11:06:12 |
15.24 |
13 |
5063 |
买入 |
| 11:08:21 |
15.24 |
3 |
5066 |
卖出 |
| 11:08:45 |
15.25 |
26 |
5092 |
买入 |
| 11:08:57 |
15.24 |
5 |
5097 |
卖出 |
| 11:12:15 |
15.25 |
39 |
5136 |
买入 |
| 11:13:21 |
15.25 |
1 |
5137 |
买入 |
| 11:14:57 |
15.2 |
25 |
5162 |
卖出 |
| 11:15:30 |
15.2 |
42 |
5204 |
卖出 |
| 11:15:36 |
15.19 |
11 |
5215 |
买入 |
| 11:15:42 |
15.19 |
24 |
5239 |
买入 |
| 11:16:00 |
15.2 |
5 |
5244 |
买入 |
| 11:16:03 |
15.2 |
3 |
5247 |
买入 |
| 11:21:06 |
15.21 |
10 |
5257 |
卖出 |
| 11:21:09 |
15.22 |
2 |
5259 |
买入 |
| 11:27:21 |
15.25 |
2 |
5261 |
买入 |
| 13:00:03 |
15.25 |
7 |
5268 |
卖出 |
| 13:01:00 |
15.22 |
1 |
5269 |
卖出 |
| 13:01:12 |
15.22 |
1 |
5270 |
卖出 |
| 13:02:00 |
15.22 |
1 |
5271 |
卖出 |
| 13:02:09 |
15.22 |
1 |
5272 |
卖出 |
| 13:02:12 |
15.22 |
2 |
5274 |
卖出 |
| 13:03:00 |
15.22 |
1 |
5275 |
卖出 |
| 13:03:06 |
15.22 |
1 |
5276 |
卖出 |
| 13:04:06 |
15.23 |
6 |
5282 |
买入 |
| 13:05:06 |
15.24 |
2 |
5284 |
买入 |
| 13:05:09 |
15.24 |
2 |
5286 |
卖出 |
| 13:05:15 |
15.24 |
1 |
5287 |
买入 |
| 13:06:45 |
15.25 |
1 |
5288 |
买入 |
| 13:07:15 |
15.25 |
2 |
5290 |
买入 |
| 13:07:18 |
15.26 |
3 |
5293 |
买入 |
| 13:09:06 |
15.27 |
1 |
5294 |
买入 |
| 13:09:21 |
15.27 |
1 |
5295 |
买入 |
| 13:11:21 |
15.3 |
3 |
5298 |
买入 |
| 13:11:27 |
15.27 |
5 |
5303 |
卖出 |
| 13:11:30 |
15.29 |
2 |
5305 |
买入 |
| 13:13:24 |
15.26 |
1 |
5306 |
卖出 |
| 13:13:30 |
15.28 |
3 |
5309 |
买入 |
| 13:14:30 |
15.26 |
1 |
5310 |
卖出 |
| 13:17:36 |
15.28 |
2 |
5312 |
买入 |
| 13:18:03 |
15.27 |
1 |
5313 |
买入 |
| 13:18:06 |
15.25 |
12 |
5325 |
卖出 |
| 13:18:09 |
15.27 |
7 |
5332 |
买入 |
| 13:18:42 |
15.24 |
1 |
5333 |
卖出 |
| 13:19:12 |
15.24 |
2 |
5335 |
卖出 |
| 13:19:45 |
15.26 |
18 |
5353 |
买入 |
| 13:20:00 |
15.27 |
31 |
5384 |
买入 |
| 13:20:27 |
15.28 |
14 |
5398 |
买入 |
| 13:23:03 |
15.24 |
1 |
5399 |
卖出 |
| 13:23:18 |
15.24 |
2 |
5401 |
卖出 |
| 13:24:00 |
15.25 |
2 |
5403 |
卖出 |
| 13:24:42 |
15.27 |
15 |
5418 |
买入 |
| 13:25:18 |
15.24 |
2 |
5420 |
卖出 |
| 13:26:54 |
15.24 |
20 |
5440 |
卖出 |
| 13:26:57 |
15.24 |
1 |
5441 |
卖出 |
| 13:27:06 |
15.23 |
3 |
5444 |
卖出 |
| 13:27:18 |
15.22 |
3 |
5447 |
卖出 |
| 13:28:06 |
15.25 |
3 |
5450 |
买入 |
| 13:29:21 |
15.23 |
14 |
5464 |
卖出 |
| 13:29:27 |
15.22 |
1 |
5465 |
卖出 |
| 13:29:48 |
15.21 |
30 |
5495 |
卖出 |
| 13:30:00 |
15.2 |
1 |
5496 |
卖出 |
| 13:30:18 |
15.25 |
2 |
5498 |
买入 |
| 13:30:36 |
15.17 |
100 |
5598 |
卖出 |
| 13:30:57 |
15.16 |
2 |
5600 |
卖出 |
| 13:31:24 |
15.21 |
14 |
5614 |
卖出 |
| 13:31:39 |
15.23 |
12 |
5626 |
买入 |
| 13:33:39 |
15.24 |
5 |
5631 |
买入 |
| 13:36:51 |
15.19 |
204 |
5835 |
卖出 |
| 13:37:21 |
15.18 |
2 |
5837 |
卖出 |
| 13:39:21 |
15.2 |
2 |
5839 |
卖出 |
| 13:39:33 |
15.21 |
12 |
5851 |
买入 |
| 13:39:48 |
15.22 |
7 |
5858 |
买入 |
| 13:40:03 |
15.24 |
33 |
5891 |
买入 |
| 13:40:42 |
15.21 |
1 |
5892 |
卖出 |
| 13:43:24 |
15.21 |
11 |
5903 |
卖出 |
| 13:43:27 |
15.2 |
2 |
5905 |
卖出 |
| 13:43:42 |
15.21 |
3 |
5908 |
买入 |
| 13:43:45 |
15.2 |
15 |
5923 |
卖出 |
| 13:43:48 |
15.2 |
18 |
5941 |
卖出 |
| 13:43:51 |
15.2 |
1 |
5942 |
卖出 |
| 13:44:24 |
15.2 |
1 |
5943 |
卖出 |
| 13:45:27 |
15.2 |
2 |
5945 |
卖出 |
| 13:46:06 |
15.2 |
9 |
5954 |
卖出 |
| 13:46:36 |
15.2 |
6 |
5960 |
卖出 |
| 13:46:39 |
15.2 |
1 |
5961 |
卖出 |
| 13:47:27 |
15.2 |
2 |
5963 |
卖出 |
| 13:48:06 |
15.2 |
4 |
5967 |
卖出 |
| 13:49:09 |
15.19 |
26 |
5993 |
卖出 |
| 13:49:12 |
15.21 |
491 |
6484 |
买入 |
| 13:51:27 |
15.19 |
2 |
6486 |
卖出 |
| 13:53:00 |
15.19 |
41 |
6527 |
卖出 |
| 13:53:06 |
15.19 |
10 |
6537 |
买入 |
| 13:53:24 |
15.19 |
1 |
6538 |
买入 |
| 13:53:33 |
15.18 |
2 |
6540 |
卖出 |
| 13:54:15 |
15.18 |
10 |
6550 |
卖出 |
| 13:55:33 |
15.18 |
2 |
6552 |
卖出 |
| 13:56:36 |
15.18 |
51 |
6603 |
卖出 |
| 13:56:45 |
15.19 |
4 |
6607 |
买入 |
| 13:56:57 |
15.18 |
6 |
6613 |
卖出 |
| 13:57:33 |
15.18 |
2 |
6615 |
卖出 |
| 13:58:12 |
15.18 |
11 |
6626 |
卖出 |
| 13:58:15 |
15.17 |
1 |
6627 |
卖出 |
| 13:58:18 |
15.18 |
1 |
6628 |
买入 |
| 13:58:33 |
15.18 |
3 |
6631 |
买入 |
| 13:59:39 |
15.17 |
2 |
6633 |
卖出 |
| 14:00:12 |
15.18 |
62 |
6695 |
买入 |
| 14:00:15 |
15.17 |
2 |
6697 |
卖出 |
| 14:00:39 |
15.17 |
25 |
6722 |
买入 |
| 14:01:12 |
15.16 |
1 |
6723 |
卖出 |
| 14:01:24 |
15.17 |
24 |
6747 |
买入 |
| 14:01:27 |
15.16 |
11 |
6758 |
卖出 |
| 14:01:36 |
15.16 |
1 |
6759 |
卖出 |
| 14:01:42 |
15.16 |
10 |
6769 |
买入 |
| 14:01:48 |
15.15 |
50 |
6819 |
卖出 |
| 14:02:00 |
15.15 |
4 |
6823 |
卖出 |
| 14:02:12 |
15.14 |
4 |
6827 |
买入 |
| 14:02:21 |
15.14 |
4 |
6831 |
买入 |
| 14:02:42 |
15.14 |
13 |
6844 |
卖出 |
| 14:02:54 |
15.13 |
36 |
6880 |
卖出 |