三晖电气[002857]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.32 |
6 |
6 |
集合竞价 |
| 09:16:03 |
16.88 |
200 |
200 |
集合竞价 |
| 09:16:48 |
16.88 |
200 |
200 |
集合竞价 |
| 09:16:57 |
17.98 |
563 |
563 |
集合竞价 |
| 09:17:15 |
17.98 |
563 |
563 |
集合竞价 |
| 09:17:33 |
17.98 |
563 |
563 |
集合竞价 |
| 09:17:51 |
17.98 |
563 |
563 |
集合竞价 |
| 09:18:00 |
17.98 |
563 |
563 |
集合竞价 |
| 09:18:36 |
17.98 |
563 |
563 |
集合竞价 |
| 09:18:45 |
17.98 |
563 |
563 |
集合竞价 |
| 09:18:54 |
16.32 |
6 |
6 |
集合竞价 |
| 09:24:39 |
16.32 |
6 |
6 |
集合竞价 |
| 09:24:57 |
16.53 |
6 |
6 |
集合竞价 |
| 09:25:00 |
16.53 |
15 |
21 |
卖出 |
| 09:30:00 |
16.53 |
14 |
35 |
卖出 |
| 09:30:03 |
16.5 |
82 |
117 |
卖出 |
| 09:30:06 |
16.49 |
3 |
120 |
卖出 |
| 09:30:12 |
16.47 |
6 |
126 |
卖出 |
| 09:30:15 |
16.39 |
2 |
128 |
卖出 |
| 09:30:18 |
16.38 |
2 |
130 |
卖出 |
| 09:30:21 |
16.33 |
1 |
131 |
卖出 |
| 09:30:27 |
16.33 |
23 |
154 |
卖出 |
| 09:30:30 |
16.32 |
14 |
168 |
卖出 |
| 09:30:33 |
16.31 |
2 |
170 |
卖出 |
| 09:30:36 |
16.31 |
1 |
171 |
买入 |
| 09:30:39 |
16.28 |
6 |
177 |
卖出 |
| 09:30:45 |
16.28 |
6 |
183 |
卖出 |
| 09:30:51 |
16.28 |
7 |
190 |
卖出 |
| 09:30:54 |
16.29 |
130 |
320 |
买入 |
| 09:30:57 |
16.3 |
73 |
393 |
买入 |
| 09:31:00 |
16.3 |
3 |
396 |
卖出 |
| 09:31:03 |
16.3 |
1 |
397 |
卖出 |
| 09:31:06 |
16.37 |
2 |
399 |
买入 |
| 09:31:09 |
16.37 |
1 |
400 |
买入 |
| 09:31:24 |
16.37 |
18 |
418 |
卖出 |
| 09:31:27 |
16.35 |
13 |
431 |
卖出 |
| 09:31:30 |
16.34 |
10 |
441 |
买入 |
| 09:31:36 |
16.3 |
5 |
446 |
卖出 |
| 09:31:42 |
16.31 |
5 |
451 |
买入 |
| 09:32:18 |
16.3 |
20 |
471 |
卖出 |
| 09:32:30 |
16.3 |
4 |
475 |
买入 |
| 09:32:39 |
16.3 |
1 |
476 |
买入 |
| 09:32:45 |
16.3 |
4 |
480 |
买入 |
| 09:32:57 |
16.28 |
30 |
510 |
卖出 |
| 09:33:00 |
16.26 |
2 |
512 |
卖出 |
| 09:33:12 |
16.26 |
14 |
526 |
卖出 |
| 09:33:18 |
16.25 |
19 |
545 |
卖出 |
| 09:33:21 |
16.26 |
5 |
550 |
买入 |
| 09:33:51 |
16.26 |
1 |
551 |
买入 |
| 09:34:00 |
16.26 |
4 |
555 |
买入 |
| 09:34:09 |
16.26 |
5 |
560 |
买入 |
| 09:34:12 |
16.26 |
8 |
568 |
买入 |
| 09:34:15 |
16.26 |
4 |
572 |
买入 |
| 09:34:18 |
16.25 |
1 |
573 |
卖出 |
| 09:34:33 |
16.26 |
3 |
576 |
买入 |
| 09:34:36 |
16.27 |
4 |
580 |
买入 |
| 09:34:48 |
16.27 |
4 |
584 |
买入 |
| 09:35:09 |
16.26 |
4 |
588 |
卖出 |
| 09:35:45 |
16.27 |
3 |
591 |
买入 |
| 09:35:51 |
16.26 |
2 |
593 |
卖出 |
| 09:36:15 |
16.27 |
6 |
599 |
买入 |
| 09:36:18 |
16.27 |
21 |
620 |
买入 |
| 09:36:21 |
16.27 |
2 |
622 |
买入 |
| 09:36:24 |
16.29 |
4 |
626 |
买入 |
| 09:37:15 |
16.29 |
122 |
748 |
买入 |
| 09:37:18 |
16.3 |
32 |
780 |
买入 |
| 09:37:42 |
16.29 |
3 |
783 |
买入 |
| 09:38:15 |
16.3 |
2 |
785 |
买入 |
| 09:38:18 |
16.3 |
60 |
845 |
买入 |
| 09:38:21 |
16.3 |
13 |
858 |
买入 |
| 09:38:24 |
16.42 |
26 |
884 |
买入 |
| 09:38:27 |
16.38 |
5 |
889 |
卖出 |
| 09:38:51 |
16.28 |
79 |
968 |
卖出 |
| 09:38:54 |
16.28 |
9 |
977 |
买入 |
| 09:39:09 |
16.28 |
3 |
980 |
买入 |
| 09:39:24 |
16.26 |
101 |
1081 |
卖出 |
| 09:39:42 |
16.25 |
4 |
1085 |
买入 |
| 09:39:45 |
16.26 |
3 |
1088 |
买入 |
| 09:39:51 |
16.23 |
4 |
1092 |
卖出 |
| 09:39:54 |
16.2 |
69 |
1161 |
卖出 |
| 09:39:57 |
16.2 |
2 |
1163 |
买入 |
| 09:40:09 |
16.2 |
52 |
1215 |
卖出 |
| 09:40:24 |
16.2 |
5 |
1220 |
买入 |
| 09:40:36 |
16.2 |
3 |
1223 |
买入 |
| 09:40:39 |
16.2 |
1 |
1224 |
买入 |
| 09:40:45 |
16.2 |
10 |
1234 |
买入 |
| 09:40:51 |
16.19 |
9 |
1243 |
卖出 |
| 09:41:00 |
16.19 |
19 |
1262 |
卖出 |
| 09:41:03 |
16.2 |
6 |
1268 |
买入 |
| 09:41:06 |
16.2 |
11 |
1279 |
买入 |
| 09:41:30 |
16.2 |
6 |
1285 |
买入 |
| 09:41:33 |
16.2 |
8 |
1293 |
买入 |
| 09:41:36 |
16.2 |
1 |
1294 |
买入 |
| 09:41:45 |
16.24 |
4 |
1298 |
买入 |
| 09:42:12 |
16.26 |
8 |
1306 |
买入 |
| 09:42:48 |
16.22 |
3 |
1309 |
卖出 |
| 09:43:03 |
16.22 |
1 |
1310 |
买入 |
| 09:43:12 |
16.2 |
91 |
1401 |
卖出 |
| 09:43:15 |
16.2 |
9 |
1410 |
买入 |
| 09:43:48 |
16.19 |
8 |
1418 |
卖出 |
| 09:43:51 |
16.2 |
4 |
1422 |
买入 |
| 09:43:54 |
16.2 |
11 |
1433 |
买入 |
| 09:44:06 |
16.2 |
1 |
1434 |
买入 |
| 09:44:51 |
16.19 |
7 |
1441 |
卖出 |
| 09:44:54 |
16.2 |
4 |
1445 |
买入 |
| 09:45:42 |
16.18 |
43 |
1488 |
卖出 |
| 09:46:06 |
16.16 |
23 |
1511 |
卖出 |
| 09:46:36 |
16.15 |
13 |
1524 |
卖出 |
| 09:46:42 |
16.18 |
1 |
1525 |
买入 |
| 09:46:45 |
16.15 |
2 |
1527 |
卖出 |
| 09:46:48 |
16.15 |
4 |
1531 |
买入 |
| 09:47:12 |
16.16 |
2 |
1533 |
卖出 |
| 09:47:15 |
16.16 |
1 |
1534 |
买入 |
| 09:47:30 |
16.16 |
7 |
1541 |
买入 |
| 09:47:42 |
16.16 |
60 |
1601 |
卖出 |
| 09:47:48 |
16.16 |
8 |
1609 |
买入 |
| 09:47:57 |
16.16 |
8 |
1617 |
买入 |
| 09:48:00 |
16.16 |
1 |
1618 |
买入 |
| 09:48:06 |
16.16 |
1 |
1619 |
买入 |
| 09:48:30 |
16.15 |
12 |
1631 |
卖出 |
| 09:48:42 |
16.16 |
16 |
1647 |
买入 |
| 09:48:51 |
16.15 |
4 |
1651 |
卖出 |
| 09:48:54 |
16.16 |
2 |
1653 |
买入 |
| 09:49:27 |
16.16 |
1 |
1654 |
买入 |
| 09:49:33 |
16.16 |
30 |
1684 |
买入 |
| 09:49:42 |
16.16 |
5 |
1689 |
买入 |
| 09:49:45 |
16.16 |
4 |
1693 |
买入 |
| 09:49:57 |
16.2 |
5 |
1698 |
买入 |
| 09:51:03 |
16.2 |
3 |
1701 |
买入 |
| 09:51:51 |
16.2 |
1 |
1702 |
买入 |
| 09:52:00 |
16.2 |
40 |
1742 |
买入 |
| 09:52:03 |
16.2 |
26 |
1768 |
买入 |
| 09:52:06 |
16.2 |
2 |
1770 |
买入 |
| 09:52:09 |
16.2 |
2 |
1772 |
买入 |
| 09:52:15 |
16.2 |
1 |
1773 |
买入 |
| 09:53:33 |
16.25 |
2 |
1775 |
买入 |
| 09:54:00 |
16.26 |
20 |
1795 |
买入 |
| 09:54:06 |
16.21 |
4 |
1799 |
卖出 |
| 09:54:15 |
16.26 |
5 |
1804 |
买入 |
| 09:56:15 |
16.26 |
2 |
1806 |
买入 |
| 09:56:36 |
16.26 |
36 |
1842 |
买入 |
| 09:57:27 |
16.18 |
50 |
1892 |
卖出 |
| 09:58:33 |
16.25 |
3 |
1895 |
买入 |
| 09:58:54 |
16.25 |
2 |
1897 |
买入 |
| 09:59:00 |
16.25 |
13 |
1910 |
买入 |
| 10:00:15 |
16.18 |
50 |
1960 |
卖出 |
| 10:00:42 |
16.18 |
1 |
1961 |
卖出 |
| 10:00:57 |
16.19 |
2 |
1963 |
卖出 |
| 10:01:06 |
16.25 |
6 |
1969 |
买入 |
| 10:01:36 |
16.23 |
2 |
1971 |
买入 |
| 10:01:48 |
16.23 |
2 |
1973 |
买入 |
| 10:01:51 |
16.23 |
3 |
1976 |
卖出 |
| 10:02:42 |
16.24 |
1 |
1977 |
买入 |
| 10:04:03 |
16.24 |
2 |
1979 |
买入 |
| 10:04:06 |
16.24 |
1 |
1980 |
卖出 |
| 10:04:15 |
16.25 |
6 |
1986 |
买入 |
| 10:04:33 |
16.25 |
3 |
1989 |
买入 |
| 10:05:45 |
16.2 |
3 |
1992 |
卖出 |
| 10:06:03 |
16.2 |
17 |
2009 |
买入 |
| 10:07:21 |
16.24 |
13 |
2022 |
买入 |
| 10:08:03 |
16.25 |
19 |
2041 |
买入 |
| 10:10:45 |
16.24 |
2 |
2043 |
卖出 |
| 10:12:06 |
16.25 |
10 |
2053 |
买入 |
| 10:12:18 |
16.24 |
1 |
2054 |
卖出 |
| 10:12:24 |
16.24 |
19 |
2073 |
卖出 |
| 10:12:30 |
16.25 |
8 |
2081 |
买入 |
| 10:13:27 |
16.24 |
18 |
2099 |
卖出 |
| 10:14:03 |
16.21 |
33 |
2132 |
卖出 |
| 10:14:06 |
16.21 |
17 |
2149 |
买入 |
| 10:14:39 |
16.24 |
1 |
2150 |
买入 |
| 10:14:54 |
16.22 |
14 |
2164 |
卖出 |
| 10:15:42 |
16.18 |
331 |
2495 |
卖出 |
| 10:15:45 |
16.18 |
3 |
2498 |
买入 |
| 10:15:51 |
16.18 |
1 |
2499 |
买入 |
| 10:16:00 |
16.18 |
18 |
2517 |
买入 |
| 10:16:03 |
16.18 |
15 |
2532 |
买入 |
| 10:16:09 |
16.18 |
55 |
2587 |
买入 |
| 10:16:12 |
16.18 |
4 |
2591 |
买入 |
| 10:16:15 |
16.17 |
15 |
2606 |
卖出 |
| 10:16:42 |
16.17 |
10 |
2616 |
买入 |
| 10:16:45 |
16.17 |
4 |
2620 |
买入 |
| 10:16:57 |
16.17 |
21 |
2641 |
买入 |
| 10:17:03 |
16.18 |
2 |
2643 |
买入 |
| 10:17:06 |
16.17 |
50 |
2693 |
卖出 |
| 10:17:09 |
16.17 |
4 |
2697 |
卖出 |
| 10:17:12 |
16.18 |
10 |
2707 |
买入 |
| 10:17:45 |
16.18 |
4 |
2711 |
买入 |
| 10:17:51 |
16.18 |
5 |
2716 |
买入 |
| 10:18:00 |
16.18 |
10 |
2726 |
买入 |
| 10:18:03 |
16.18 |
2 |
2728 |
买入 |
| 10:18:06 |
16.18 |
1 |
2729 |
买入 |
| 10:18:09 |
16.18 |
11 |
2740 |
买入 |
| 10:18:12 |
16.18 |
1 |
2741 |
买入 |
| 10:18:18 |
16.17 |
50 |
2791 |
卖出 |
| 10:18:48 |
16.17 |
16 |
2807 |
卖出 |
| 10:19:03 |
16.17 |
19 |
2826 |
买入 |
| 10:19:06 |
16.17 |
1 |
2827 |
买入 |
| 10:19:09 |
16.15 |
175 |
3002 |
卖出 |
| 10:19:57 |
16.15 |
100 |
3102 |
卖出 |
| 10:20:03 |
16.17 |
16 |
3118 |
买入 |
| 10:20:21 |
16.17 |
16 |
3134 |
卖出 |
| 10:20:33 |
16.15 |
1 |
3135 |
卖出 |
| 10:20:42 |
16.15 |
12 |
3147 |
卖出 |
| 10:20:45 |
16.15 |
2 |
3149 |
买入 |
| 10:21:06 |
16.2 |
3 |
3152 |
买入 |
| 10:21:48 |
16.16 |
5 |
3157 |
卖出 |
| 10:22:51 |
16.17 |
25 |
3182 |
卖出 |
| 10:22:54 |
16.17 |
5 |
3187 |
买入 |
| 10:23:00 |
16.17 |
19 |
3206 |
买入 |
| 10:24:24 |
16.17 |
40 |
3246 |
买入 |
| 10:25:21 |
16.17 |
1 |
3247 |
买入 |
| 10:25:27 |
16.17 |
13 |
3260 |
买入 |
| 10:25:42 |
16.17 |
5 |
3265 |
买入 |
| 10:26:03 |
16.15 |
81 |
3346 |
卖出 |
| 10:26:18 |
16.15 |
3 |
3349 |
买入 |
| 10:27:03 |
16.15 |
19 |
3368 |
买入 |
| 10:28:03 |
16.15 |
2 |
3370 |
买入 |
| 10:28:09 |
16.15 |
4 |
3374 |
买入 |
| 10:28:36 |
16.15 |
6 |
3380 |
买入 |
| 10:29:03 |
16.15 |
24 |
3404 |
买入 |
| 10:29:12 |
16.15 |
2 |
3406 |
买入 |
| 10:29:21 |
16.15 |
6 |
3412 |
买入 |
| 10:29:27 |
16.15 |
28 |
3440 |
买入 |
| 10:29:48 |
16.15 |
16 |
3456 |
卖出 |
| 10:29:57 |
16.15 |
5 |
3461 |
买入 |
| 10:30:12 |
16.15 |
2 |
3463 |
买入 |
| 10:30:15 |
16.15 |
1 |
3464 |
买入 |
| 10:30:18 |
16.15 |
1 |
3465 |
买入 |
| 10:30:21 |
16.15 |
1 |
3466 |
买入 |
| 10:30:42 |
16.15 |
3 |
3469 |
买入 |
| 10:30:48 |
16.15 |
10 |
3479 |
买入 |
| 10:30:51 |
16.15 |
1 |
3480 |
买入 |
| 10:30:57 |
16.15 |
5 |
3485 |
买入 |
| 10:32:33 |
16.17 |
1 |
3486 |
买入 |
| 10:33:15 |
16.16 |
11 |
3497 |
卖出 |
| 10:33:18 |
16.15 |
1 |
3498 |
卖出 |
| 10:33:48 |
16.17 |
15 |
3513 |
买入 |
| 10:33:51 |
16.17 |
2 |
3515 |
买入 |
| 10:33:54 |
16.15 |
1 |
3516 |
卖出 |
| 10:34:18 |
16.14 |
27 |
3543 |
卖出 |
| 10:34:21 |
16.15 |
1 |
3544 |
买入 |
| 10:34:24 |
16.15 |
3 |
3547 |
买入 |
| 10:35:06 |
16.14 |
1 |
3548 |
卖出 |
| 10:35:12 |
16.14 |
6 |
3554 |
卖出 |
| 10:35:57 |
16.14 |
42 |
3596 |
卖出 |
| 10:36:00 |
16.19 |
46 |
3642 |
买入 |
| 10:36:03 |
16.13 |
2 |
3644 |
卖出 |
| 10:36:09 |
16.13 |
1 |
3645 |
卖出 |
| 10:36:36 |
16.17 |
17 |
3662 |
买入 |
| 10:37:24 |
16.16 |
1 |
3663 |
买入 |
| 10:37:57 |
16.18 |
18 |
3681 |
买入 |
| 10:38:00 |
16.17 |
5 |
3686 |
卖出 |
| 10:38:39 |
16.14 |
4 |
3690 |
卖出 |
| 10:38:42 |
16.15 |
2 |
3692 |
买入 |
| 10:38:54 |
16.2 |
3 |
3695 |
买入 |
| 10:41:36 |
16.14 |
2 |
3697 |
卖出 |
| 10:41:45 |
16.15 |
5 |
3702 |
买入 |
| 10:42:09 |
16.15 |
1 |
3703 |
买入 |
| 10:42:18 |
16.15 |
6 |
3709 |
买入 |
| 10:43:09 |
16.2 |
16 |
3725 |
买入 |
| 10:43:18 |
16.15 |
1 |
3726 |
卖出 |
| 10:43:27 |
16.15 |
1 |
3727 |
卖出 |
| 10:46:03 |
16.12 |
24 |
3751 |
卖出 |
| 10:46:06 |
16.12 |
1 |
3752 |
卖出 |
| 10:46:15 |
16.14 |
6 |
3758 |
买入 |
| 10:46:27 |
16.12 |
27 |
3785 |
卖出 |
| 10:46:30 |
16.12 |
1 |
3786 |
买入 |
| 10:46:33 |
16.12 |
1 |
3787 |
买入 |
| 10:46:36 |
16.12 |
1 |
3788 |
买入 |
| 10:46:42 |
16.11 |
1 |
3789 |
卖出 |
| 10:47:06 |
16.11 |
30 |
3819 |
卖出 |
| 10:48:09 |
16.13 |
1 |
3820 |
卖出 |
| 10:48:27 |
16.13 |
6 |
3826 |
买入 |
| 10:48:39 |
16.13 |
1 |
3827 |
买入 |
| 10:49:39 |
16.13 |
5 |
3832 |
买入 |
| 10:49:51 |
16.13 |
2 |
3834 |
买入 |
| 10:49:54 |
16.13 |
1 |
3835 |
买入 |
| 10:51:33 |
16.13 |
5 |
3840 |
买入 |
| 10:51:48 |
16.13 |
7 |
3847 |
买入 |
| 10:51:54 |
16.13 |
1 |
3848 |
买入 |
| 10:51:57 |
16.13 |
1 |
3849 |
买入 |
| 10:52:06 |
16.13 |
4 |
3853 |
买入 |
| 10:52:24 |
16.13 |
1 |
3854 |
卖出 |
| 10:52:27 |
16.13 |
5 |
3859 |
买入 |
| 10:52:48 |
16.13 |
6 |
3865 |
买入 |
| 10:52:57 |
16.12 |
24 |
3889 |
卖出 |
| 10:53:06 |
16.12 |
1 |
3890 |
买入 |
| 10:53:09 |
16.1 |
302 |
4192 |
卖出 |
| 10:53:21 |
16.12 |
18 |
4210 |
买入 |
| 10:54:54 |
16.13 |
2 |
4212 |
买入 |
| 10:56:09 |
16.13 |
12 |
4224 |
买入 |
| 10:57:09 |
16.14 |
6 |
4230 |
买入 |
| 10:57:48 |
16.14 |
15 |
4245 |
买入 |
| 10:57:57 |
16.14 |
4 |
4249 |
买入 |
| 10:59:09 |
16.13 |
1 |
4250 |
买入 |
| 11:00:39 |
16.12 |
1 |
4251 |
买入 |
| 11:01:18 |
16.12 |
1 |
4252 |
卖出 |
| 11:01:24 |
16.12 |
1 |
4253 |
卖出 |
| 11:01:42 |
16.12 |
1 |
4254 |
买入 |
| 11:03:24 |
16.11 |
7 |
4261 |
卖出 |