实丰文化[002862]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.04 |
12 |
12 |
集合竞价 |
| 09:15:18 |
13.06 |
12 |
12 |
集合竞价 |
| 09:22:33 |
13.04 |
14 |
14 |
集合竞价 |
| 09:25:00 |
13.03 |
36 |
50 |
卖出 |
| 09:30:00 |
13.03 |
2 |
52 |
卖出 |
| 09:30:03 |
13.03 |
24 |
76 |
买入 |
| 09:30:06 |
12.99 |
3 |
79 |
卖出 |
| 09:30:15 |
12.98 |
3 |
82 |
买入 |
| 09:30:18 |
12.99 |
1 |
83 |
买入 |
| 09:30:24 |
12.99 |
1 |
84 |
买入 |
| 09:30:27 |
12.99 |
1 |
85 |
买入 |
| 09:30:36 |
12.97 |
3 |
88 |
卖出 |
| 09:30:39 |
12.97 |
2 |
90 |
卖出 |
| 09:30:42 |
12.97 |
16 |
106 |
卖出 |
| 09:30:45 |
12.98 |
3 |
109 |
买入 |
| 09:30:48 |
12.98 |
10 |
119 |
卖出 |
| 09:30:51 |
12.98 |
13 |
132 |
卖出 |
| 09:30:57 |
12.98 |
15 |
147 |
买入 |
| 09:31:09 |
12.97 |
2 |
149 |
卖出 |
| 09:31:15 |
12.94 |
6 |
155 |
卖出 |
| 09:31:18 |
12.94 |
2 |
157 |
买入 |
| 09:31:21 |
12.94 |
5 |
162 |
买入 |
| 09:31:24 |
12.94 |
99 |
261 |
买入 |
| 09:31:27 |
12.94 |
14 |
275 |
买入 |
| 09:31:36 |
12.94 |
10 |
285 |
卖出 |
| 09:31:39 |
12.94 |
2 |
287 |
卖出 |
| 09:31:42 |
12.94 |
1 |
288 |
卖出 |
| 09:31:45 |
12.94 |
15 |
303 |
卖出 |
| 09:31:54 |
12.92 |
91 |
394 |
卖出 |
| 09:31:57 |
12.91 |
1 |
395 |
卖出 |
| 09:32:00 |
12.92 |
51 |
446 |
买入 |
| 09:32:03 |
12.93 |
104 |
550 |
买入 |
| 09:32:06 |
12.97 |
7 |
557 |
买入 |
| 09:32:09 |
12.98 |
56 |
613 |
买入 |
| 09:32:12 |
12.98 |
30 |
643 |
买入 |
| 09:32:15 |
12.98 |
8 |
651 |
买入 |
| 09:32:18 |
12.98 |
13 |
664 |
买入 |
| 09:32:21 |
12.98 |
31 |
695 |
买入 |
| 09:32:24 |
12.98 |
76 |
771 |
买入 |
| 09:32:27 |
13 |
93 |
864 |
买入 |
| 09:32:30 |
13 |
25 |
889 |
卖出 |
| 09:32:33 |
13 |
14 |
903 |
买入 |
| 09:32:36 |
13 |
11 |
914 |
买入 |
| 09:32:39 |
13.03 |
16 |
930 |
买入 |
| 09:32:45 |
13 |
1 |
931 |
卖出 |
| 09:32:48 |
13.02 |
4 |
935 |
买入 |
| 09:32:51 |
13 |
3 |
938 |
卖出 |
| 09:32:57 |
13.01 |
2 |
940 |
买入 |
| 09:33:00 |
12.97 |
2 |
942 |
卖出 |
| 09:33:03 |
13 |
36 |
978 |
买入 |
| 09:33:06 |
12.97 |
1 |
979 |
卖出 |
| 09:33:09 |
12.97 |
2 |
981 |
卖出 |
| 09:33:12 |
12.98 |
23 |
1004 |
买入 |
| 09:33:15 |
12.94 |
15 |
1019 |
卖出 |
| 09:33:24 |
12.9 |
4 |
1023 |
卖出 |
| 09:33:30 |
12.93 |
47 |
1070 |
买入 |
| 09:33:45 |
12.93 |
4 |
1074 |
买入 |
| 09:33:54 |
12.93 |
17 |
1091 |
卖出 |
| 09:33:57 |
12.93 |
4 |
1095 |
卖出 |
| 09:34:03 |
12.93 |
7 |
1102 |
买入 |
| 09:34:06 |
12.9 |
92 |
1194 |
卖出 |
| 09:34:12 |
12.93 |
12 |
1206 |
买入 |
| 09:34:21 |
12.95 |
3 |
1209 |
买入 |
| 09:34:24 |
12.95 |
6 |
1215 |
买入 |
| 09:34:27 |
12.96 |
2 |
1217 |
买入 |
| 09:34:30 |
12.97 |
4 |
1221 |
买入 |
| 09:34:39 |
12.97 |
5 |
1226 |
买入 |
| 09:34:42 |
12.96 |
4 |
1230 |
卖出 |
| 09:34:45 |
12.97 |
199 |
1429 |
买入 |
| 09:34:48 |
12.98 |
5 |
1434 |
卖出 |
| 09:34:51 |
12.97 |
14 |
1448 |
卖出 |
| 09:34:54 |
12.98 |
2 |
1450 |
买入 |
| 09:34:57 |
12.97 |
1 |
1451 |
卖出 |
| 09:35:00 |
13.02 |
6 |
1457 |
买入 |
| 09:35:12 |
12.99 |
4 |
1461 |
卖出 |
| 09:35:18 |
12.99 |
4 |
1465 |
买入 |
| 09:35:36 |
12.99 |
5 |
1470 |
买入 |
| 09:36:03 |
13.04 |
11 |
1481 |
买入 |
| 09:36:09 |
13.07 |
7 |
1488 |
买入 |
| 09:36:21 |
13.03 |
4 |
1492 |
卖出 |
| 09:36:42 |
13.07 |
50 |
1542 |
买入 |
| 09:36:57 |
13.08 |
23 |
1565 |
买入 |
| 09:37:09 |
13.08 |
6 |
1571 |
买入 |
| 09:37:27 |
13.05 |
4 |
1575 |
卖出 |
| 09:37:42 |
13.05 |
10 |
1585 |
买入 |
| 09:37:45 |
13.05 |
1 |
1586 |
卖出 |
| 09:37:51 |
13.05 |
45 |
1631 |
买入 |
| 09:38:03 |
13.04 |
7 |
1638 |
卖出 |
| 09:38:06 |
13.03 |
33 |
1671 |
卖出 |
| 09:38:36 |
13.06 |
3 |
1674 |
买入 |
| 09:38:39 |
13.06 |
3 |
1677 |
买入 |
| 09:38:54 |
13.08 |
13 |
1690 |
买入 |
| 09:39:00 |
13.08 |
1 |
1691 |
卖出 |
| 09:39:03 |
13.08 |
2 |
1693 |
卖出 |
| 09:39:06 |
13.09 |
4 |
1697 |
买入 |
| 09:39:09 |
13.09 |
1 |
1698 |
买入 |
| 09:39:12 |
13.09 |
52 |
1750 |
卖出 |
| 09:39:15 |
13.09 |
6 |
1756 |
买入 |
| 09:39:18 |
13.08 |
3 |
1759 |
卖出 |
| 09:39:21 |
13.09 |
2 |
1761 |
卖出 |
| 09:39:39 |
13.08 |
12 |
1773 |
卖出 |
| 09:39:42 |
13.07 |
1 |
1774 |
卖出 |
| 09:39:45 |
13.12 |
10 |
1784 |
买入 |
| 09:39:48 |
13.12 |
2 |
1786 |
卖出 |
| 09:39:51 |
13.12 |
67 |
1853 |
卖出 |
| 09:39:57 |
13.07 |
2 |
1855 |
卖出 |
| 09:40:12 |
13.12 |
22 |
1877 |
买入 |
| 09:40:18 |
13.12 |
3 |
1880 |
买入 |
| 09:40:21 |
13.13 |
9 |
1889 |
买入 |
| 09:40:27 |
13.12 |
1 |
1890 |
卖出 |
| 09:40:33 |
13.12 |
2 |
1892 |
卖出 |
| 09:40:36 |
13.12 |
2 |
1894 |
卖出 |
| 09:40:54 |
13.12 |
2 |
1896 |
卖出 |
| 09:40:57 |
13.12 |
8 |
1904 |
卖出 |
| 09:41:00 |
13.12 |
3 |
1907 |
卖出 |
| 09:41:09 |
13.12 |
1 |
1908 |
卖出 |
| 09:41:12 |
13.12 |
18 |
1926 |
卖出 |
| 09:41:15 |
13.12 |
28 |
1954 |
卖出 |
| 09:41:18 |
13.11 |
30 |
1984 |
卖出 |
| 09:41:24 |
13.1 |
1 |
1985 |
卖出 |
| 09:41:27 |
13.1 |
1 |
1986 |
卖出 |
| 09:41:33 |
13.1 |
1 |
1987 |
卖出 |
| 09:41:36 |
13.1 |
1 |
1988 |
卖出 |
| 09:41:42 |
13.1 |
23 |
2011 |
卖出 |
| 09:41:57 |
13.08 |
8 |
2019 |
卖出 |
| 09:42:12 |
13.08 |
1 |
2020 |
卖出 |
| 09:42:18 |
13.09 |
1 |
2021 |
买入 |
| 09:42:21 |
13.09 |
28 |
2049 |
买入 |
| 09:42:24 |
13.08 |
10 |
2059 |
卖出 |
| 09:42:42 |
13.08 |
3 |
2062 |
卖出 |
| 09:42:45 |
13.08 |
21 |
2083 |
卖出 |
| 09:42:48 |
13.08 |
10 |
2093 |
卖出 |
| 09:42:54 |
13.08 |
1 |
2094 |
卖出 |
| 09:43:06 |
13.07 |
5 |
2099 |
卖出 |
| 09:43:09 |
13.07 |
1 |
2100 |
卖出 |
| 09:43:12 |
13.07 |
1 |
2101 |
卖出 |
| 09:43:39 |
13.05 |
1 |
2102 |
卖出 |
| 09:43:42 |
13.05 |
3 |
2105 |
卖出 |
| 09:43:45 |
13.05 |
1 |
2106 |
卖出 |
| 09:43:48 |
13.04 |
2 |
2108 |
卖出 |
| 09:43:51 |
13.04 |
1 |
2109 |
卖出 |
| 09:45:12 |
13.06 |
3 |
2112 |
买入 |
| 09:45:27 |
13.1 |
7 |
2119 |
买入 |
| 09:46:03 |
13.1 |
43 |
2162 |
买入 |
| 09:46:27 |
13.06 |
3 |
2165 |
卖出 |
| 09:46:30 |
13.04 |
4 |
2169 |
卖出 |
| 09:46:42 |
13.05 |
3 |
2172 |
卖出 |
| 09:46:51 |
13.05 |
6 |
2178 |
买入 |
| 09:46:54 |
13.05 |
3 |
2181 |
卖出 |
| 09:47:12 |
13.04 |
16 |
2197 |
卖出 |
| 09:47:15 |
13.02 |
6 |
2203 |
卖出 |
| 09:47:30 |
13.02 |
15 |
2218 |
卖出 |
| 09:48:06 |
13.02 |
1 |
2219 |
卖出 |
| 09:48:09 |
13.02 |
13 |
2232 |
卖出 |
| 09:48:12 |
13.02 |
5 |
2237 |
卖出 |
| 09:48:18 |
13.01 |
9 |
2246 |
卖出 |
| 09:48:21 |
13.02 |
4 |
2250 |
买入 |
| 09:48:27 |
13.01 |
4 |
2254 |
卖出 |
| 09:48:30 |
13.01 |
7 |
2261 |
卖出 |
| 09:48:48 |
13.02 |
3 |
2264 |
买入 |
| 09:49:00 |
13.02 |
1 |
2265 |
买入 |
| 09:49:18 |
13.02 |
3 |
2268 |
买入 |
| 09:49:21 |
13.02 |
5 |
2273 |
卖出 |
| 09:49:24 |
13.02 |
2 |
2275 |
卖出 |
| 09:49:54 |
13.02 |
2 |
2277 |
买入 |
| 09:50:03 |
13.02 |
1 |
2278 |
买入 |
| 09:50:06 |
13.01 |
30 |
2308 |
卖出 |
| 09:50:09 |
13 |
22 |
2330 |
卖出 |
| 09:50:12 |
13 |
2 |
2332 |
卖出 |
| 09:50:24 |
13.01 |
22 |
2354 |
买入 |
| 09:50:30 |
13.02 |
3 |
2357 |
买入 |
| 09:50:39 |
13.02 |
1 |
2358 |
买入 |
| 09:50:42 |
13 |
77 |
2435 |
卖出 |
| 09:51:03 |
13.01 |
5 |
2440 |
卖出 |
| 09:51:09 |
13 |
11 |
2451 |
卖出 |
| 09:51:15 |
13.01 |
2 |
2453 |
买入 |
| 09:51:21 |
13 |
6 |
2459 |
卖出 |
| 09:51:33 |
13.01 |
1 |
2460 |
买入 |
| 09:51:36 |
13.01 |
6 |
2466 |
买入 |
| 09:51:39 |
13.01 |
7 |
2473 |
买入 |
| 09:51:45 |
13 |
26 |
2499 |
卖出 |
| 09:52:00 |
13.01 |
1 |
2500 |
买入 |
| 09:52:03 |
13.01 |
7 |
2507 |
买入 |
| 09:52:12 |
13.03 |
7 |
2514 |
买入 |
| 09:52:21 |
13.02 |
2 |
2516 |
买入 |
| 09:52:24 |
13.04 |
3 |
2519 |
买入 |
| 09:53:21 |
13.01 |
1 |
2520 |
卖出 |
| 09:53:42 |
13.02 |
10 |
2530 |
买入 |
| 09:53:48 |
13.01 |
3 |
2533 |
卖出 |
| 09:54:27 |
13.01 |
1 |
2534 |
卖出 |
| 09:54:33 |
13.01 |
1 |
2535 |
卖出 |
| 09:54:39 |
13.02 |
7 |
2542 |
买入 |
| 09:54:45 |
13.02 |
11 |
2553 |
买入 |
| 09:54:54 |
13.04 |
16 |
2569 |
买入 |
| 09:55:06 |
13.04 |
18 |
2587 |
卖出 |
| 09:55:09 |
13.04 |
5 |
2592 |
卖出 |
| 09:55:15 |
13.04 |
5 |
2597 |
卖出 |
| 09:55:18 |
13.05 |
4 |
2601 |
买入 |
| 09:55:30 |
13.04 |
4 |
2605 |
卖出 |
| 09:55:42 |
13.04 |
2 |
2607 |
卖出 |
| 09:55:45 |
13.04 |
18 |
2625 |
卖出 |
| 09:55:48 |
13.04 |
1 |
2626 |
卖出 |
| 09:55:51 |
13.04 |
5 |
2631 |
卖出 |
| 09:55:54 |
13.02 |
1 |
2632 |
卖出 |
| 09:56:48 |
13.02 |
7 |
2639 |
卖出 |
| 09:57:00 |
13.01 |
13 |
2652 |
卖出 |
| 09:57:03 |
13.01 |
2 |
2654 |
买入 |
| 09:57:33 |
13 |
5 |
2659 |
卖出 |
| 09:57:39 |
13 |
1 |
2660 |
卖出 |
| 09:58:00 |
13 |
15 |
2675 |
卖出 |
| 09:58:03 |
13 |
1 |
2676 |
卖出 |
| 09:58:06 |
13 |
2 |
2678 |
卖出 |
| 09:58:09 |
13 |
1 |
2679 |
卖出 |
| 09:58:33 |
13.01 |
8 |
2687 |
买入 |
| 09:58:57 |
13.01 |
1 |
2688 |
卖出 |
| 09:59:06 |
13 |
36 |
2724 |
卖出 |
| 09:59:09 |
13 |
7 |
2731 |
卖出 |
| 09:59:12 |
13.01 |
8 |
2739 |
卖出 |
| 09:59:15 |
13.01 |
1 |
2740 |
卖出 |
| 09:59:36 |
13.01 |
5 |
2745 |
买入 |
| 10:00:00 |
13.01 |
3 |
2748 |
买入 |
| 10:00:06 |
13.01 |
10 |
2758 |
卖出 |
| 10:00:09 |
13.01 |
1 |
2759 |
卖出 |
| 10:00:12 |
13.01 |
1 |
2760 |
卖出 |
| 10:00:18 |
13.01 |
2 |
2762 |
卖出 |
| 10:00:21 |
13.01 |
11 |
2773 |
卖出 |
| 10:00:42 |
13.01 |
15 |
2788 |
卖出 |
| 10:01:00 |
13.01 |
5 |
2793 |
卖出 |
| 10:01:03 |
13 |
14 |
2807 |
卖出 |
| 10:01:06 |
13 |
11 |
2818 |
卖出 |
| 10:01:24 |
13 |
12 |
2830 |
买入 |
| 10:01:27 |
13 |
1 |
2831 |
卖出 |
| 10:01:54 |
13 |
15 |
2846 |
卖出 |
| 10:02:03 |
13.01 |
65 |
2911 |
买入 |
| 10:02:06 |
13.01 |
41 |
2952 |
买入 |
| 10:02:09 |
13.01 |
1 |
2953 |
买入 |
| 10:02:30 |
13.01 |
1 |
2954 |
买入 |
| 10:02:39 |
13 |
33 |
2987 |
卖出 |
| 10:02:42 |
12.99 |
2 |
2989 |
卖出 |
| 10:02:51 |
12.99 |
3 |
2992 |
卖出 |
| 10:02:54 |
12.99 |
2 |
2994 |
卖出 |
| 10:03:03 |
13 |
28 |
3022 |
买入 |
| 10:03:15 |
12.99 |
27 |
3049 |
卖出 |
| 10:03:18 |
12.99 |
7 |
3056 |
买入 |
| 10:03:21 |
12.99 |
1 |
3057 |
买入 |
| 10:03:27 |
12.99 |
1 |
3058 |
买入 |
| 10:03:57 |
12.99 |
13 |
3071 |
买入 |
| 10:04:03 |
12.99 |
43 |
3114 |
买入 |
| 10:04:06 |
13 |
142 |
3256 |
买入 |
| 10:04:09 |
13.01 |
174 |
3430 |
买入 |
| 10:04:15 |
13.02 |
7 |
3437 |
卖出 |
| 10:04:18 |
13.02 |
1 |
3438 |
卖出 |
| 10:04:21 |
13.03 |
2 |
3440 |
买入 |
| 10:04:24 |
13.03 |
3 |
3443 |
买入 |
| 10:04:33 |
13.03 |
10 |
3453 |
买入 |
| 10:04:45 |
13.03 |
3 |
3456 |
买入 |
| 10:04:48 |
13.03 |
8 |
3464 |
买入 |
| 10:04:51 |
13.03 |
3 |
3467 |
买入 |
| 10:04:57 |
13.02 |
15 |
3482 |
卖出 |
| 10:05:06 |
13.01 |
1 |
3483 |
卖出 |
| 10:05:09 |
13.02 |
2 |
3485 |
买入 |
| 10:05:15 |
13.02 |
5 |
3490 |
买入 |
| 10:05:18 |
13.02 |
18 |
3508 |
买入 |
| 10:05:21 |
13.02 |
167 |
3675 |
买入 |
| 10:05:30 |
13.02 |
1 |
3676 |
卖出 |
| 10:05:42 |
13.03 |
19 |
3695 |
买入 |
| 10:06:06 |
13.03 |
10 |
3705 |
买入 |
| 10:06:27 |
13.04 |
1 |
3706 |
买入 |
| 10:06:42 |
13.04 |
25 |
3731 |
买入 |
| 10:06:54 |
13.05 |
49 |
3780 |
买入 |
| 10:07:06 |
13.06 |
18 |
3798 |
买入 |
| 10:07:09 |
13.06 |
7 |
3805 |
买入 |
| 10:07:12 |
13.07 |
33 |
3838 |
买入 |
| 10:07:18 |
13.07 |
6 |
3844 |
卖出 |
| 10:07:21 |
13.05 |
15 |
3859 |
卖出 |
| 10:07:24 |
13.05 |
1 |
3860 |
卖出 |
| 10:07:39 |
13.05 |
2 |
3862 |
卖出 |
| 10:07:45 |
13.05 |
27 |
3889 |
卖出 |
| 10:07:51 |
13.05 |
5 |
3894 |
买入 |
| 10:07:54 |
13.04 |
1 |
3895 |
卖出 |
| 10:08:18 |
13.03 |
17 |
3912 |
卖出 |
| 10:08:48 |
13.05 |
3 |
3915 |
卖出 |
| 10:09:12 |
13.05 |
3 |
3918 |
买入 |
| 10:09:27 |
13.05 |
11 |
3929 |
买入 |
| 10:09:51 |
13.05 |
1 |
3930 |
卖出 |
| 10:10:03 |
13.05 |
15 |
3945 |
卖出 |
| 10:10:06 |
13.05 |
8 |
3953 |
卖出 |
| 10:10:09 |
13.05 |
5 |
3958 |
卖出 |
| 10:10:12 |
13.05 |
9 |
3967 |
卖出 |
| 10:10:15 |
13.05 |
8 |
3975 |
卖出 |
| 10:10:18 |
13.05 |
2 |
3977 |
卖出 |
| 10:10:27 |
13.06 |
5 |
3982 |
买入 |
| 10:10:30 |
13.08 |
19 |
4001 |
买入 |
| 10:10:36 |
13.06 |
5 |
4006 |
买入 |
| 10:11:27 |
13.08 |
6 |
4012 |
买入 |
| 10:12:00 |
13.06 |
81 |
4093 |
卖出 |
| 10:12:48 |
13.08 |
1 |
4094 |
买入 |
| 10:13:00 |
13.08 |
1 |
4095 |
买入 |
| 10:13:03 |
13.08 |
22 |
4117 |
买入 |
| 10:13:09 |
13.08 |
2 |
4119 |
买入 |