实丰文化[002862]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:36 |
11.36 |
1 |
1 |
集合竞价 |
| 09:21:48 |
11.33 |
1 |
1 |
集合竞价 |
| 09:22:42 |
11.34 |
1 |
1 |
集合竞价 |
| 09:23:09 |
11.34 |
4 |
4 |
集合竞价 |
| 09:23:54 |
11.43 |
5 |
5 |
集合竞价 |
| 09:24:03 |
11.43 |
5 |
5 |
集合竞价 |
| 09:24:30 |
11.4 |
5 |
5 |
集合竞价 |
| 09:24:57 |
11.4 |
6 |
6 |
集合竞价 |
| 09:25:00 |
11.4 |
6 |
12 |
买入 |
| 09:30:00 |
11.4 |
11 |
23 |
买入 |
| 09:30:03 |
11.3 |
119 |
142 |
卖出 |
| 09:30:06 |
11.37 |
72 |
214 |
买入 |
| 09:30:09 |
11.35 |
108 |
322 |
卖出 |
| 09:30:12 |
11.43 |
7 |
329 |
买入 |
| 09:30:15 |
11.42 |
18 |
347 |
买入 |
| 09:30:18 |
11.42 |
1 |
348 |
卖出 |
| 09:30:21 |
11.42 |
1 |
349 |
买入 |
| 09:30:24 |
11.43 |
17 |
366 |
买入 |
| 09:30:27 |
11.44 |
23 |
389 |
卖出 |
| 09:30:36 |
11.42 |
11 |
400 |
卖出 |
| 09:30:39 |
11.42 |
1 |
401 |
买入 |
| 09:30:45 |
11.42 |
7 |
408 |
买入 |
| 09:30:57 |
11.43 |
6 |
414 |
买入 |
| 09:31:00 |
11.43 |
9 |
423 |
买入 |
| 09:31:03 |
11.43 |
11 |
434 |
买入 |
| 09:31:06 |
11.44 |
6 |
440 |
买入 |
| 09:31:15 |
11.44 |
55 |
495 |
买入 |
| 09:31:18 |
11.44 |
20 |
515 |
买入 |
| 09:31:21 |
11.44 |
11 |
526 |
卖出 |
| 09:31:24 |
11.44 |
13 |
539 |
卖出 |
| 09:31:33 |
11.44 |
38 |
577 |
卖出 |
| 09:31:36 |
11.44 |
1 |
578 |
卖出 |
| 09:31:42 |
11.45 |
1 |
579 |
买入 |
| 09:31:45 |
11.45 |
2 |
581 |
买入 |
| 09:31:48 |
11.45 |
8 |
589 |
买入 |
| 09:31:51 |
11.44 |
10 |
599 |
卖出 |
| 09:31:54 |
11.44 |
37 |
636 |
买入 |
| 09:32:03 |
11.44 |
2 |
638 |
卖出 |
| 09:32:06 |
11.47 |
20 |
658 |
买入 |
| 09:32:09 |
11.48 |
24 |
682 |
买入 |
| 09:32:12 |
11.49 |
4 |
686 |
买入 |
| 09:32:15 |
11.49 |
2 |
688 |
买入 |
| 09:32:18 |
11.49 |
4 |
692 |
买入 |
| 09:32:21 |
11.5 |
29 |
721 |
买入 |
| 09:32:24 |
11.5 |
19 |
740 |
买入 |
| 09:32:27 |
11.5 |
15 |
755 |
买入 |
| 09:32:30 |
11.5 |
1 |
756 |
买入 |
| 09:32:33 |
11.5 |
78 |
834 |
买入 |
| 09:32:39 |
11.5 |
7 |
841 |
卖出 |
| 09:32:42 |
11.5 |
30 |
871 |
卖出 |
| 09:32:54 |
11.49 |
10 |
881 |
卖出 |
| 09:32:57 |
11.51 |
40 |
921 |
买入 |
| 09:33:00 |
11.49 |
19 |
940 |
卖出 |
| 09:33:06 |
11.49 |
8 |
948 |
买入 |
| 09:33:09 |
11.49 |
51 |
999 |
买入 |
| 09:33:12 |
11.49 |
11 |
1010 |
买入 |
| 09:33:18 |
11.49 |
13 |
1023 |
买入 |
| 09:33:21 |
11.49 |
36 |
1059 |
买入 |
| 09:33:24 |
11.49 |
21 |
1080 |
买入 |
| 09:33:27 |
11.49 |
4 |
1084 |
买入 |
| 09:33:30 |
11.49 |
3 |
1087 |
买入 |
| 09:33:39 |
11.48 |
2 |
1089 |
买入 |
| 09:33:42 |
11.48 |
2 |
1091 |
买入 |
| 09:33:45 |
11.47 |
9 |
1100 |
卖出 |
| 09:33:48 |
11.47 |
5 |
1105 |
卖出 |
| 09:33:51 |
11.47 |
7 |
1112 |
买入 |
| 09:34:00 |
11.42 |
17 |
1129 |
卖出 |
| 09:34:03 |
11.47 |
18 |
1147 |
买入 |
| 09:34:06 |
11.44 |
1 |
1148 |
卖出 |
| 09:34:09 |
11.44 |
18 |
1166 |
买入 |
| 09:34:24 |
11.43 |
30 |
1196 |
卖出 |
| 09:34:27 |
11.42 |
12 |
1208 |
卖出 |
| 09:34:30 |
11.42 |
1 |
1209 |
买入 |
| 09:34:33 |
11.42 |
14 |
1223 |
卖出 |
| 09:34:39 |
11.43 |
1 |
1224 |
买入 |
| 09:34:42 |
11.43 |
1 |
1225 |
买入 |
| 09:34:45 |
11.42 |
27 |
1252 |
卖出 |
| 09:34:57 |
11.42 |
53 |
1305 |
买入 |
| 09:35:09 |
11.42 |
64 |
1369 |
买入 |
| 09:35:12 |
11.42 |
10 |
1379 |
卖出 |
| 09:35:21 |
11.42 |
15 |
1394 |
卖出 |
| 09:35:27 |
11.42 |
6 |
1400 |
卖出 |
| 09:35:30 |
11.35 |
100 |
1500 |
卖出 |
| 09:35:33 |
11.44 |
1 |
1501 |
买入 |
| 09:35:36 |
11.44 |
3 |
1504 |
买入 |
| 09:35:39 |
11.42 |
2 |
1506 |
买入 |
| 09:35:42 |
11.41 |
4 |
1510 |
卖出 |
| 09:35:54 |
11.41 |
3 |
1513 |
卖出 |
| 09:35:57 |
11.42 |
2 |
1515 |
买入 |
| 09:36:06 |
11.39 |
1 |
1516 |
卖出 |
| 09:36:09 |
11.38 |
23 |
1539 |
卖出 |
| 09:36:12 |
11.39 |
11 |
1550 |
买入 |
| 09:36:18 |
11.39 |
13 |
1563 |
卖出 |
| 09:36:21 |
11.4 |
1 |
1564 |
买入 |
| 09:36:24 |
11.42 |
25 |
1589 |
买入 |
| 09:36:27 |
11.42 |
5 |
1594 |
卖出 |
| 09:36:42 |
11.4 |
1 |
1595 |
卖出 |
| 09:36:48 |
11.4 |
3 |
1598 |
卖出 |
| 09:36:51 |
11.4 |
1 |
1599 |
卖出 |
| 09:36:54 |
11.4 |
11 |
1610 |
买入 |
| 09:37:03 |
11.4 |
18 |
1628 |
买入 |
| 09:37:09 |
11.4 |
10 |
1638 |
卖出 |
| 09:37:27 |
11.4 |
1 |
1639 |
卖出 |
| 09:37:39 |
11.39 |
9 |
1648 |
卖出 |
| 09:37:42 |
11.38 |
3 |
1651 |
卖出 |
| 09:37:45 |
11.38 |
3 |
1654 |
卖出 |
| 09:37:48 |
11.38 |
10 |
1664 |
卖出 |
| 09:37:51 |
11.38 |
22 |
1686 |
卖出 |
| 09:37:57 |
11.38 |
18 |
1704 |
卖出 |
| 09:38:00 |
11.37 |
36 |
1740 |
卖出 |
| 09:38:03 |
11.38 |
24 |
1764 |
买入 |
| 09:38:06 |
11.38 |
5 |
1769 |
买入 |
| 09:38:21 |
11.36 |
5 |
1774 |
卖出 |
| 09:38:24 |
11.38 |
4 |
1778 |
买入 |
| 09:38:42 |
11.38 |
68 |
1846 |
买入 |
| 09:38:45 |
11.39 |
53 |
1899 |
买入 |
| 09:38:48 |
11.39 |
141 |
2040 |
买入 |
| 09:38:54 |
11.39 |
20 |
2060 |
卖出 |
| 09:39:09 |
11.39 |
38 |
2098 |
卖出 |
| 09:39:12 |
11.39 |
40 |
2138 |
买入 |
| 09:39:42 |
11.39 |
12 |
2150 |
卖出 |
| 09:39:54 |
11.39 |
2 |
2152 |
卖出 |
| 09:40:00 |
11.39 |
10 |
2162 |
卖出 |
| 09:40:06 |
11.39 |
3 |
2165 |
卖出 |
| 09:40:09 |
11.39 |
7 |
2172 |
卖出 |
| 09:40:12 |
11.41 |
2 |
2174 |
买入 |
| 09:40:21 |
11.41 |
5 |
2179 |
买入 |
| 09:40:24 |
11.41 |
3 |
2182 |
买入 |
| 09:40:30 |
11.41 |
4 |
2186 |
卖出 |
| 09:41:03 |
11.4 |
66 |
2252 |
卖出 |
| 09:41:06 |
11.39 |
59 |
2311 |
卖出 |
| 09:41:09 |
11.38 |
335 |
2646 |
卖出 |
| 09:41:18 |
11.38 |
10 |
2656 |
卖出 |
| 09:41:30 |
11.37 |
1 |
2657 |
买入 |
| 09:41:33 |
11.39 |
1 |
2658 |
买入 |
| 09:41:36 |
11.38 |
63 |
2721 |
卖出 |
| 09:41:39 |
11.39 |
5 |
2726 |
买入 |
| 09:41:45 |
11.36 |
10 |
2736 |
卖出 |
| 09:42:06 |
11.36 |
23 |
2759 |
卖出 |
| 09:42:09 |
11.36 |
20 |
2779 |
卖出 |
| 09:42:36 |
11.36 |
2 |
2781 |
卖出 |
| 09:42:42 |
11.36 |
20 |
2801 |
卖出 |
| 09:42:45 |
11.36 |
2 |
2803 |
卖出 |
| 09:43:03 |
11.36 |
1 |
2804 |
卖出 |
| 09:43:06 |
11.36 |
43 |
2847 |
卖出 |
| 09:43:09 |
11.33 |
5 |
2852 |
卖出 |
| 09:43:24 |
11.32 |
18 |
2870 |
卖出 |
| 09:43:27 |
11.33 |
12 |
2882 |
买入 |
| 09:43:30 |
11.33 |
2 |
2884 |
买入 |
| 09:43:39 |
11.34 |
1 |
2885 |
卖出 |
| 09:43:42 |
11.32 |
2 |
2887 |
买入 |
| 09:43:51 |
11.31 |
10 |
2897 |
卖出 |
| 09:44:03 |
11.3 |
24 |
2921 |
卖出 |
| 09:44:06 |
11.3 |
19 |
2940 |
卖出 |
| 09:44:09 |
11.3 |
23 |
2963 |
卖出 |
| 09:44:21 |
11.29 |
3 |
2966 |
卖出 |
| 09:44:24 |
11.3 |
1 |
2967 |
买入 |
| 09:44:30 |
11.29 |
8 |
2975 |
卖出 |
| 09:44:33 |
11.29 |
19 |
2994 |
卖出 |
| 09:44:36 |
11.3 |
63 |
3057 |
买入 |
| 09:44:39 |
11.29 |
3 |
3060 |
卖出 |
| 09:44:42 |
11.27 |
18 |
3078 |
卖出 |
| 09:45:03 |
11.29 |
2 |
3080 |
卖出 |
| 09:45:06 |
11.29 |
2 |
3082 |
买入 |
| 09:45:09 |
11.28 |
6 |
3088 |
卖出 |
| 09:45:12 |
11.29 |
16 |
3104 |
买入 |
| 09:45:15 |
11.29 |
44 |
3148 |
买入 |
| 09:45:18 |
11.29 |
4 |
3152 |
买入 |
| 09:45:21 |
11.29 |
7 |
3159 |
买入 |
| 09:45:24 |
11.28 |
126 |
3285 |
卖出 |
| 09:45:27 |
11.28 |
47 |
3332 |
买入 |
| 09:45:30 |
11.28 |
4 |
3336 |
买入 |
| 09:45:33 |
11.28 |
2 |
3338 |
买入 |
| 09:45:57 |
11.27 |
10 |
3348 |
卖出 |
| 09:46:00 |
11.27 |
5 |
3353 |
卖出 |
| 09:46:03 |
11.27 |
23 |
3376 |
卖出 |
| 09:46:06 |
11.27 |
8 |
3384 |
卖出 |
| 09:46:12 |
11.27 |
69 |
3453 |
卖出 |
| 09:46:21 |
11.27 |
4 |
3457 |
买入 |
| 09:46:24 |
11.27 |
13 |
3470 |
买入 |
| 09:46:27 |
11.26 |
30 |
3500 |
卖出 |
| 09:46:33 |
11.27 |
1 |
3501 |
买入 |
| 09:46:36 |
11.27 |
1 |
3502 |
买入 |
| 09:46:39 |
11.26 |
2 |
3504 |
卖出 |
| 09:46:42 |
11.26 |
20 |
3524 |
买入 |
| 09:46:45 |
11.25 |
88 |
3612 |
卖出 |
| 09:46:57 |
11.28 |
5 |
3617 |
买入 |
| 09:47:00 |
11.28 |
28 |
3645 |
买入 |
| 09:47:03 |
11.29 |
2 |
3647 |
买入 |
| 09:47:06 |
11.29 |
5 |
3652 |
买入 |
| 09:47:18 |
11.29 |
3 |
3655 |
卖出 |
| 09:47:39 |
11.29 |
2 |
3657 |
卖出 |
| 09:47:48 |
11.29 |
10 |
3667 |
卖出 |
| 09:47:51 |
11.29 |
8 |
3675 |
买入 |
| 09:48:12 |
11.29 |
3 |
3678 |
买入 |
| 09:48:33 |
11.29 |
3 |
3681 |
卖出 |
| 09:49:24 |
11.29 |
9 |
3690 |
卖出 |
| 09:49:27 |
11.29 |
26 |
3716 |
买入 |
| 09:49:54 |
11.3 |
4 |
3720 |
卖出 |
| 09:50:00 |
11.29 |
2 |
3722 |
卖出 |
| 09:50:06 |
11.29 |
50 |
3772 |
卖出 |
| 09:50:09 |
11.27 |
1 |
3773 |
卖出 |
| 09:50:21 |
11.28 |
2 |
3775 |
卖出 |
| 09:50:24 |
11.27 |
21 |
3796 |
卖出 |
| 09:50:27 |
11.28 |
1 |
3797 |
卖出 |
| 09:50:30 |
11.27 |
7 |
3804 |
卖出 |
| 09:50:33 |
11.27 |
1 |
3805 |
卖出 |
| 09:50:36 |
11.26 |
37 |
3842 |
卖出 |
| 09:50:51 |
11.27 |
1 |
3843 |
买入 |
| 09:50:54 |
11.27 |
1 |
3844 |
买入 |
| 09:51:09 |
11.27 |
7 |
3851 |
卖出 |
| 09:51:24 |
11.26 |
26 |
3877 |
卖出 |
| 09:51:27 |
11.25 |
1 |
3878 |
卖出 |
| 09:51:30 |
11.26 |
7 |
3885 |
买入 |
| 09:51:39 |
11.25 |
1 |
3886 |
卖出 |
| 09:51:45 |
11.26 |
10 |
3896 |
买入 |
| 09:51:48 |
11.26 |
3 |
3899 |
买入 |
| 09:51:51 |
11.26 |
38 |
3937 |
买入 |
| 09:51:54 |
11.26 |
6 |
3943 |
买入 |
| 09:51:57 |
11.27 |
4 |
3947 |
买入 |
| 09:52:15 |
11.27 |
2 |
3949 |
买入 |
| 09:52:18 |
11.27 |
8 |
3957 |
买入 |
| 09:52:42 |
11.26 |
9 |
3966 |
卖出 |
| 09:52:54 |
11.26 |
11 |
3977 |
卖出 |
| 09:53:00 |
11.26 |
4 |
3981 |
卖出 |
| 09:53:06 |
11.27 |
10 |
3991 |
买入 |
| 09:53:12 |
11.26 |
1 |
3992 |
卖出 |
| 09:53:24 |
11.26 |
44 |
4036 |
卖出 |
| 09:53:27 |
11.26 |
7 |
4043 |
卖出 |
| 09:53:33 |
11.26 |
8 |
4051 |
卖出 |
| 09:53:36 |
11.26 |
7 |
4058 |
卖出 |
| 09:53:39 |
11.26 |
5 |
4063 |
卖出 |
| 09:53:42 |
11.25 |
1 |
4064 |
卖出 |
| 09:53:48 |
11.26 |
1 |
4065 |
买入 |
| 09:53:54 |
11.26 |
8 |
4073 |
买入 |
| 09:53:57 |
11.26 |
3 |
4076 |
卖出 |
| 09:54:03 |
11.26 |
3 |
4079 |
买入 |
| 09:54:06 |
11.25 |
14 |
4093 |
卖出 |
| 09:54:09 |
11.26 |
1 |
4094 |
买入 |
| 09:54:15 |
11.26 |
2 |
4096 |
买入 |
| 09:54:18 |
11.28 |
54 |
4150 |
买入 |
| 09:54:21 |
11.28 |
6 |
4156 |
买入 |
| 09:54:27 |
11.27 |
1 |
4157 |
卖出 |
| 09:54:30 |
11.28 |
1 |
4158 |
买入 |
| 09:54:42 |
11.27 |
1 |
4159 |
买入 |
| 09:54:57 |
11.28 |
1 |
4160 |
买入 |
| 09:55:00 |
11.28 |
1 |
4161 |
买入 |
| 09:55:06 |
11.26 |
13 |
4174 |
卖出 |
| 09:55:18 |
11.27 |
9 |
4183 |
买入 |
| 09:55:21 |
11.27 |
1 |
4184 |
买入 |
| 09:55:24 |
11.26 |
50 |
4234 |
卖出 |
| 09:55:27 |
11.27 |
10 |
4244 |
买入 |
| 09:55:33 |
11.26 |
100 |
4344 |
卖出 |
| 09:55:36 |
11.27 |
4 |
4348 |
买入 |
| 09:55:42 |
11.26 |
2 |
4350 |
卖出 |
| 09:55:45 |
11.26 |
12 |
4362 |
卖出 |
| 09:56:00 |
11.26 |
2 |
4364 |
卖出 |
| 09:56:03 |
11.26 |
1 |
4365 |
卖出 |
| 09:56:06 |
11.25 |
24 |
4389 |
卖出 |
| 09:56:09 |
11.25 |
9 |
4398 |
卖出 |
| 09:56:12 |
11.25 |
1 |
4399 |
卖出 |
| 09:56:21 |
11.25 |
9 |
4408 |
卖出 |
| 09:56:24 |
11.25 |
13 |
4421 |
卖出 |
| 09:56:30 |
11.25 |
88 |
4509 |
卖出 |
| 09:56:33 |
11.23 |
1 |
4510 |
卖出 |
| 09:56:36 |
11.25 |
2 |
4512 |
买入 |
| 09:56:39 |
11.25 |
1 |
4513 |
买入 |
| 09:56:42 |
11.23 |
8 |
4521 |
卖出 |
| 09:56:54 |
11.23 |
1 |
4522 |
卖出 |
| 09:57:00 |
11.23 |
27 |
4549 |
卖出 |
| 09:57:03 |
11.23 |
11 |
4560 |
卖出 |
| 09:57:06 |
11.23 |
13 |
4573 |
卖出 |
| 09:57:09 |
11.23 |
8 |
4581 |
卖出 |
| 09:57:12 |
11.23 |
2 |
4583 |
卖出 |
| 09:57:24 |
11.22 |
1 |
4584 |
卖出 |
| 09:57:27 |
11.23 |
1 |
4585 |
买入 |
| 09:57:30 |
11.23 |
5 |
4590 |
买入 |
| 09:57:33 |
11.23 |
1 |
4591 |
买入 |
| 09:57:39 |
11.23 |
1 |
4592 |
卖出 |
| 09:57:42 |
11.24 |
7 |
4599 |
买入 |
| 09:57:54 |
11.23 |
1 |
4600 |
卖出 |
| 09:58:00 |
11.23 |
3 |
4603 |
卖出 |
| 09:58:03 |
11.23 |
10 |
4613 |
卖出 |
| 09:58:06 |
11.22 |
20 |
4633 |
卖出 |
| 09:58:09 |
11.24 |
5 |
4638 |
买入 |
| 09:58:12 |
11.22 |
2 |
4640 |
卖出 |
| 09:58:15 |
11.22 |
1 |
4641 |
卖出 |
| 09:58:24 |
11.22 |
1 |
4642 |
卖出 |
| 09:58:27 |
11.22 |
61 |
4703 |
卖出 |
| 09:58:30 |
11.22 |
10 |
4713 |
买入 |
| 09:58:33 |
11.23 |
25 |
4738 |
买入 |
| 09:58:36 |
11.24 |
4 |
4742 |
卖出 |
| 09:58:42 |
11.24 |
8 |
4750 |
卖出 |
| 09:59:06 |
11.23 |
6 |
4756 |
卖出 |
| 09:59:21 |
11.23 |
6 |
4762 |
卖出 |
| 09:59:24 |
11.23 |
27 |
4789 |
买入 |
| 09:59:27 |
11.24 |
2 |
4791 |
买入 |
| 09:59:30 |
11.24 |
2 |
4793 |
买入 |
| 09:59:33 |
11.24 |
3 |
4796 |
卖出 |
| 09:59:36 |
11.24 |
4 |
4800 |
卖出 |