实丰文化[002862]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.94 |
1 |
1 |
集合竞价 |
| 09:15:09 |
12.57 |
33 |
33 |
集合竞价 |
| 09:15:27 |
12.57 |
35 |
35 |
集合竞价 |
| 09:15:54 |
12.51 |
35 |
35 |
集合竞价 |
| 09:16:12 |
12.5 |
48 |
48 |
集合竞价 |
| 09:16:21 |
12.25 |
122 |
122 |
集合竞价 |
| 09:16:30 |
12.25 |
122 |
122 |
集合竞价 |
| 09:16:39 |
12.51 |
35 |
35 |
集合竞价 |
| 09:17:06 |
12.51 |
35 |
35 |
集合竞价 |
| 09:17:24 |
12.57 |
35 |
35 |
集合竞价 |
| 09:17:51 |
12.6 |
35 |
35 |
集合竞价 |
| 09:18:09 |
12.6 |
35 |
35 |
集合竞价 |
| 09:18:27 |
12.6 |
35 |
35 |
集合竞价 |
| 09:19:21 |
12.6 |
63 |
63 |
集合竞价 |
| 09:20:27 |
12.6 |
63 |
63 |
集合竞价 |
| 09:20:45 |
12.6 |
67 |
67 |
集合竞价 |
| 09:21:12 |
12.6 |
79 |
79 |
集合竞价 |
| 09:21:21 |
12.6 |
79 |
79 |
集合竞价 |
| 09:21:57 |
12.6 |
102 |
102 |
集合竞价 |
| 09:22:06 |
12.6 |
103 |
103 |
集合竞价 |
| 09:22:15 |
12.6 |
104 |
104 |
集合竞价 |
| 09:22:33 |
12.6 |
114 |
114 |
集合竞价 |
| 09:22:51 |
12.6 |
114 |
114 |
集合竞价 |
| 09:23:00 |
12.6 |
122 |
122 |
集合竞价 |
| 09:23:09 |
12.6 |
140 |
140 |
集合竞价 |
| 09:23:27 |
12.6 |
161 |
161 |
集合竞价 |
| 09:23:36 |
12.6 |
190 |
190 |
集合竞价 |
| 09:23:45 |
12.6 |
198 |
198 |
集合竞价 |
| 09:23:54 |
12.6 |
209 |
209 |
集合竞价 |
| 09:24:03 |
12.6 |
210 |
210 |
集合竞价 |
| 09:24:12 |
12.6 |
210 |
210 |
集合竞价 |
| 09:24:21 |
12.61 |
210 |
210 |
集合竞价 |
| 09:24:30 |
12.62 |
210 |
210 |
集合竞价 |
| 09:24:39 |
12.62 |
210 |
210 |
集合竞价 |
| 09:24:48 |
12.65 |
210 |
210 |
集合竞价 |
| 09:24:57 |
12.81 |
212 |
212 |
集合竞价 |
| 09:25:00 |
12.94 |
219 |
431 |
卖出 |
| 09:30:00 |
12.99 |
66 |
497 |
买入 |
| 09:30:03 |
12.9 |
187 |
684 |
卖出 |
| 09:30:06 |
12.82 |
58 |
742 |
卖出 |
| 09:30:09 |
12.8 |
22 |
764 |
卖出 |
| 09:30:12 |
12.83 |
25 |
789 |
买入 |
| 09:30:15 |
12.86 |
17 |
806 |
买入 |
| 09:30:18 |
12.85 |
14 |
820 |
卖出 |
| 09:30:21 |
12.85 |
6 |
826 |
买入 |
| 09:30:24 |
12.86 |
3 |
829 |
买入 |
| 09:30:27 |
12.81 |
6 |
835 |
卖出 |
| 09:30:30 |
12.81 |
18 |
853 |
卖出 |
| 09:30:33 |
12.81 |
31 |
884 |
买入 |
| 09:30:36 |
12.82 |
33 |
917 |
买入 |
| 09:30:39 |
12.86 |
6 |
923 |
买入 |
| 09:30:45 |
12.85 |
1 |
924 |
买入 |
| 09:30:48 |
12.85 |
21 |
945 |
卖出 |
| 09:30:51 |
12.85 |
2 |
947 |
卖出 |
| 09:30:54 |
12.82 |
10 |
957 |
卖出 |
| 09:31:00 |
12.8 |
22 |
979 |
卖出 |
| 09:31:03 |
12.8 |
1 |
980 |
卖出 |
| 09:31:06 |
12.85 |
22 |
1002 |
买入 |
| 09:31:09 |
12.83 |
14 |
1016 |
卖出 |
| 09:31:15 |
12.82 |
34 |
1050 |
卖出 |
| 09:31:18 |
12.82 |
7 |
1057 |
买入 |
| 09:31:21 |
12.82 |
9 |
1066 |
卖出 |
| 09:31:24 |
12.82 |
4 |
1070 |
卖出 |
| 09:31:27 |
12.8 |
16 |
1086 |
卖出 |
| 09:31:30 |
12.8 |
7 |
1093 |
卖出 |
| 09:31:33 |
12.8 |
2 |
1095 |
卖出 |
| 09:31:39 |
12.79 |
2 |
1097 |
买入 |
| 09:31:45 |
12.76 |
1 |
1098 |
卖出 |
| 09:31:48 |
12.76 |
4 |
1102 |
卖出 |
| 09:31:51 |
12.76 |
1 |
1103 |
卖出 |
| 09:31:57 |
12.75 |
14 |
1117 |
卖出 |
| 09:32:03 |
12.75 |
5 |
1122 |
卖出 |
| 09:32:06 |
12.75 |
7 |
1129 |
卖出 |
| 09:32:12 |
12.74 |
5 |
1134 |
买入 |
| 09:32:18 |
12.74 |
23 |
1157 |
买入 |
| 09:32:21 |
12.72 |
44 |
1201 |
卖出 |
| 09:32:30 |
12.72 |
8 |
1209 |
卖出 |
| 09:32:36 |
12.71 |
37 |
1246 |
卖出 |
| 09:32:39 |
12.71 |
46 |
1292 |
买入 |
| 09:32:42 |
12.7 |
33 |
1325 |
卖出 |
| 09:32:45 |
12.7 |
42 |
1367 |
买入 |
| 09:32:48 |
12.7 |
142 |
1509 |
买入 |
| 09:32:51 |
12.71 |
7 |
1516 |
买入 |
| 09:32:54 |
12.74 |
49 |
1565 |
买入 |
| 09:32:57 |
12.74 |
45 |
1610 |
卖出 |
| 09:33:00 |
12.74 |
18 |
1628 |
卖出 |
| 09:33:03 |
12.76 |
8 |
1636 |
买入 |
| 09:33:06 |
12.77 |
11 |
1647 |
买入 |
| 09:33:09 |
12.77 |
13 |
1660 |
买入 |
| 09:33:12 |
12.78 |
4 |
1664 |
买入 |
| 09:33:15 |
12.78 |
7 |
1671 |
买入 |
| 09:33:18 |
12.79 |
7 |
1678 |
买入 |
| 09:33:21 |
12.82 |
7 |
1685 |
买入 |
| 09:33:24 |
12.85 |
22 |
1707 |
买入 |
| 09:33:36 |
12.79 |
3 |
1710 |
卖出 |
| 09:33:39 |
12.8 |
14 |
1724 |
卖出 |
| 09:33:45 |
12.8 |
3 |
1727 |
卖出 |
| 09:33:54 |
12.8 |
2 |
1729 |
买入 |
| 09:33:57 |
12.79 |
9 |
1738 |
卖出 |
| 09:34:00 |
12.8 |
3 |
1741 |
卖出 |
| 09:34:03 |
12.82 |
2 |
1743 |
买入 |
| 09:34:09 |
12.83 |
2 |
1745 |
买入 |
| 09:34:15 |
12.84 |
3 |
1748 |
买入 |
| 09:34:18 |
12.84 |
4 |
1752 |
买入 |
| 09:34:21 |
12.84 |
12 |
1764 |
买入 |
| 09:34:24 |
12.84 |
1 |
1765 |
买入 |
| 09:34:27 |
12.83 |
28 |
1793 |
卖出 |
| 09:34:33 |
12.85 |
21 |
1814 |
买入 |
| 09:34:45 |
12.84 |
1 |
1815 |
买入 |
| 09:34:48 |
12.79 |
46 |
1861 |
卖出 |
| 09:34:51 |
12.78 |
11 |
1872 |
卖出 |
| 09:34:54 |
12.77 |
15 |
1887 |
卖出 |
| 09:34:57 |
12.76 |
12 |
1899 |
卖出 |
| 09:35:03 |
12.75 |
105 |
2004 |
卖出 |
| 09:35:06 |
12.75 |
3 |
2007 |
卖出 |
| 09:35:09 |
12.75 |
2 |
2009 |
卖出 |
| 09:35:12 |
12.74 |
1 |
2010 |
卖出 |
| 09:35:15 |
12.76 |
20 |
2030 |
买入 |
| 09:35:18 |
12.74 |
1 |
2031 |
卖出 |
| 09:35:21 |
12.74 |
1 |
2032 |
卖出 |
| 09:35:24 |
12.78 |
88 |
2120 |
买入 |
| 09:35:27 |
12.7 |
300 |
2420 |
卖出 |
| 09:35:30 |
12.78 |
3 |
2423 |
买入 |
| 09:35:33 |
12.79 |
1 |
2424 |
买入 |
| 09:35:36 |
12.8 |
3 |
2427 |
买入 |
| 09:35:39 |
12.76 |
66 |
2493 |
卖出 |
| 09:35:45 |
12.8 |
6 |
2499 |
买入 |
| 09:36:00 |
12.8 |
1 |
2500 |
买入 |
| 09:36:03 |
12.83 |
25 |
2525 |
买入 |
| 09:36:06 |
12.83 |
2 |
2527 |
买入 |
| 09:36:15 |
12.83 |
3 |
2530 |
买入 |
| 09:36:18 |
12.85 |
1 |
2531 |
买入 |
| 09:36:21 |
12.84 |
5 |
2536 |
卖出 |
| 09:36:24 |
12.85 |
6 |
2542 |
买入 |
| 09:36:27 |
12.85 |
1 |
2543 |
买入 |
| 09:36:30 |
12.85 |
6 |
2549 |
买入 |
| 09:36:33 |
12.84 |
28 |
2577 |
卖出 |
| 09:36:36 |
12.84 |
8 |
2585 |
买入 |
| 09:36:39 |
12.83 |
1 |
2586 |
卖出 |
| 09:36:42 |
12.83 |
22 |
2608 |
卖出 |
| 09:36:45 |
12.83 |
9 |
2617 |
卖出 |
| 09:36:48 |
12.83 |
1 |
2618 |
买入 |
| 09:36:57 |
12.82 |
20 |
2638 |
买入 |
| 09:37:00 |
12.8 |
4 |
2642 |
卖出 |
| 09:37:03 |
12.8 |
6 |
2648 |
买入 |
| 09:37:09 |
12.8 |
10 |
2658 |
卖出 |
| 09:37:12 |
12.8 |
6 |
2664 |
买入 |
| 09:37:18 |
12.79 |
3 |
2667 |
卖出 |
| 09:37:24 |
12.79 |
87 |
2754 |
卖出 |
| 09:37:27 |
12.79 |
7 |
2761 |
买入 |
| 09:37:30 |
12.77 |
18 |
2779 |
卖出 |
| 09:37:33 |
12.77 |
4 |
2783 |
卖出 |
| 09:37:36 |
12.77 |
1 |
2784 |
买入 |
| 09:37:48 |
12.75 |
4 |
2788 |
卖出 |
| 09:37:54 |
12.77 |
30 |
2818 |
买入 |
| 09:37:57 |
12.75 |
2 |
2820 |
卖出 |
| 09:38:00 |
12.75 |
28 |
2848 |
卖出 |
| 09:38:03 |
12.75 |
8 |
2856 |
卖出 |
| 09:38:06 |
12.77 |
14 |
2870 |
买入 |
| 09:38:09 |
12.77 |
31 |
2901 |
卖出 |
| 09:38:12 |
12.77 |
3 |
2904 |
卖出 |
| 09:38:15 |
12.77 |
6 |
2910 |
卖出 |
| 09:38:18 |
12.77 |
77 |
2987 |
卖出 |
| 09:38:21 |
12.78 |
40 |
3027 |
买入 |
| 09:38:24 |
12.78 |
10 |
3037 |
买入 |
| 09:38:36 |
12.75 |
39 |
3076 |
卖出 |
| 09:38:39 |
12.75 |
6 |
3082 |
买入 |
| 09:38:45 |
12.78 |
6 |
3088 |
买入 |
| 09:38:51 |
12.78 |
1 |
3089 |
卖出 |
| 09:38:54 |
12.79 |
18 |
3107 |
买入 |
| 09:38:57 |
12.78 |
19 |
3126 |
卖出 |
| 09:39:12 |
12.77 |
3 |
3129 |
卖出 |
| 09:39:15 |
12.77 |
1 |
3130 |
卖出 |
| 09:39:18 |
12.77 |
76 |
3206 |
卖出 |
| 09:39:21 |
12.73 |
4 |
3210 |
卖出 |
| 09:39:24 |
12.73 |
1 |
3211 |
卖出 |
| 09:39:57 |
12.74 |
2 |
3213 |
买入 |
| 09:40:09 |
12.74 |
7 |
3220 |
卖出 |
| 09:40:12 |
12.75 |
12 |
3232 |
买入 |
| 09:40:15 |
12.76 |
27 |
3259 |
买入 |
| 09:40:24 |
12.73 |
47 |
3306 |
卖出 |
| 09:40:42 |
12.73 |
1 |
3307 |
卖出 |
| 09:40:45 |
12.75 |
1 |
3308 |
卖出 |
| 09:40:54 |
12.72 |
184 |
3492 |
卖出 |
| 09:40:57 |
12.72 |
8 |
3500 |
卖出 |
| 09:41:06 |
12.71 |
2 |
3502 |
卖出 |
| 09:41:15 |
12.7 |
3 |
3505 |
卖出 |
| 09:41:18 |
12.72 |
38 |
3543 |
买入 |
| 09:41:21 |
12.69 |
9 |
3552 |
卖出 |
| 09:41:27 |
12.69 |
1 |
3553 |
卖出 |
| 09:41:30 |
12.69 |
10 |
3563 |
卖出 |
| 09:41:33 |
12.69 |
15 |
3578 |
卖出 |
| 09:41:36 |
12.7 |
11 |
3589 |
买入 |
| 09:41:39 |
12.69 |
1 |
3590 |
卖出 |
| 09:41:42 |
12.69 |
17 |
3607 |
卖出 |
| 09:41:45 |
12.69 |
22 |
3629 |
卖出 |
| 09:41:48 |
12.68 |
25 |
3654 |
卖出 |
| 09:41:51 |
12.68 |
1 |
3655 |
卖出 |
| 09:41:57 |
12.67 |
30 |
3685 |
卖出 |
| 09:42:00 |
12.67 |
5 |
3690 |
买入 |
| 09:42:06 |
12.67 |
4 |
3694 |
买入 |
| 09:42:09 |
12.66 |
5 |
3699 |
卖出 |
| 09:42:15 |
12.66 |
41 |
3740 |
卖出 |
| 09:42:18 |
12.65 |
16 |
3756 |
卖出 |
| 09:42:21 |
12.65 |
5 |
3761 |
卖出 |
| 09:42:24 |
12.65 |
102 |
3863 |
卖出 |
| 09:42:27 |
12.63 |
30 |
3893 |
卖出 |
| 09:42:30 |
12.65 |
23 |
3916 |
买入 |
| 09:42:33 |
12.65 |
4 |
3920 |
买入 |
| 09:42:36 |
12.64 |
10 |
3930 |
卖出 |
| 09:42:39 |
12.62 |
127 |
4057 |
卖出 |
| 09:42:42 |
12.65 |
13 |
4070 |
买入 |
| 09:42:45 |
12.64 |
12 |
4082 |
卖出 |
| 09:42:48 |
12.64 |
9 |
4091 |
买入 |
| 09:42:51 |
12.63 |
13 |
4104 |
卖出 |
| 09:42:57 |
12.64 |
4 |
4108 |
买入 |
| 09:43:00 |
12.64 |
10 |
4118 |
买入 |
| 09:43:03 |
12.61 |
170 |
4288 |
卖出 |
| 09:43:06 |
12.6 |
186 |
4474 |
卖出 |
| 09:43:09 |
12.61 |
27 |
4501 |
卖出 |
| 09:43:12 |
12.65 |
10 |
4511 |
买入 |
| 09:43:18 |
12.65 |
69 |
4580 |
买入 |
| 09:43:24 |
12.66 |
3 |
4583 |
买入 |
| 09:43:30 |
12.65 |
33 |
4616 |
卖出 |
| 09:43:33 |
12.64 |
5 |
4621 |
卖出 |
| 09:43:39 |
12.65 |
5 |
4626 |
买入 |
| 09:43:42 |
12.67 |
36 |
4662 |
买入 |
| 09:43:45 |
12.65 |
27 |
4689 |
卖出 |
| 09:44:06 |
12.65 |
55 |
4744 |
卖出 |
| 09:44:09 |
12.71 |
37 |
4781 |
买入 |
| 09:44:12 |
12.72 |
39 |
4820 |
买入 |
| 09:44:15 |
12.71 |
3 |
4823 |
卖出 |
| 09:44:51 |
12.72 |
2 |
4825 |
卖出 |
| 09:45:09 |
12.75 |
30 |
4855 |
买入 |
| 09:45:33 |
12.72 |
5 |
4860 |
卖出 |
| 09:45:42 |
12.74 |
79 |
4939 |
买入 |
| 09:45:45 |
12.73 |
1 |
4940 |
卖出 |
| 09:45:48 |
12.71 |
8 |
4948 |
卖出 |
| 09:45:51 |
12.71 |
4 |
4952 |
卖出 |
| 09:45:57 |
12.71 |
1 |
4953 |
卖出 |
| 09:46:03 |
12.71 |
13 |
4966 |
卖出 |
| 09:46:06 |
12.74 |
1 |
4967 |
买入 |
| 09:46:09 |
12.74 |
24 |
4991 |
买入 |
| 09:47:06 |
12.74 |
1 |
4992 |
买入 |
| 09:47:09 |
12.74 |
2 |
4994 |
买入 |
| 09:47:15 |
12.74 |
20 |
5014 |
买入 |
| 09:47:39 |
12.7 |
2 |
5016 |
卖出 |
| 09:47:42 |
12.73 |
12 |
5028 |
买入 |
| 09:47:48 |
12.7 |
1 |
5029 |
卖出 |
| 09:47:54 |
12.69 |
5 |
5034 |
卖出 |
| 09:47:57 |
12.69 |
2 |
5036 |
卖出 |
| 09:48:06 |
12.68 |
5 |
5041 |
卖出 |
| 09:48:09 |
12.7 |
4 |
5045 |
买入 |
| 09:48:15 |
12.7 |
1 |
5046 |
买入 |
| 09:48:30 |
12.73 |
2 |
5048 |
买入 |
| 09:48:33 |
12.7 |
3 |
5051 |
卖出 |
| 09:48:36 |
12.7 |
4 |
5055 |
买入 |
| 09:48:42 |
12.69 |
5 |
5060 |
卖出 |
| 09:48:51 |
12.69 |
5 |
5065 |
买入 |
| 09:48:57 |
12.69 |
4 |
5069 |
买入 |
| 09:49:00 |
12.69 |
2 |
5071 |
买入 |
| 09:49:03 |
12.69 |
1 |
5072 |
买入 |
| 09:49:09 |
12.69 |
10 |
5082 |
买入 |
| 09:49:15 |
12.68 |
4 |
5086 |
卖出 |
| 09:49:18 |
12.69 |
1 |
5087 |
买入 |
| 09:49:21 |
12.68 |
5 |
5092 |
卖出 |
| 09:49:30 |
12.68 |
50 |
5142 |
卖出 |
| 09:49:42 |
12.68 |
29 |
5171 |
买入 |
| 09:49:45 |
12.68 |
12 |
5183 |
买入 |
| 09:49:48 |
12.68 |
3 |
5186 |
买入 |
| 09:49:51 |
12.68 |
10 |
5196 |
买入 |
| 09:49:54 |
12.68 |
17 |
5213 |
买入 |
| 09:49:57 |
12.68 |
1 |
5214 |
买入 |
| 09:50:00 |
12.67 |
21 |
5235 |
卖出 |
| 09:50:03 |
12.7 |
104 |
5339 |
买入 |
| 09:50:06 |
12.7 |
6 |
5345 |
买入 |
| 09:50:09 |
12.7 |
5 |
5350 |
买入 |
| 09:50:12 |
12.7 |
2 |
5352 |
买入 |
| 09:50:21 |
12.72 |
1 |
5353 |
买入 |
| 09:50:30 |
12.72 |
3 |
5356 |
买入 |
| 09:51:06 |
12.72 |
7 |
5363 |
买入 |
| 09:51:12 |
12.7 |
4 |
5367 |
卖出 |
| 09:51:18 |
12.7 |
2 |
5369 |
卖出 |
| 09:51:21 |
12.73 |
3 |
5372 |
买入 |
| 09:51:30 |
12.73 |
3 |
5375 |
买入 |
| 09:51:33 |
12.73 |
8 |
5383 |
买入 |
| 09:51:36 |
12.73 |
17 |
5400 |
卖出 |
| 09:51:39 |
12.74 |
5 |
5405 |
买入 |
| 09:51:45 |
12.74 |
6 |
5411 |
买入 |
| 09:51:57 |
12.7 |
5 |
5416 |
卖出 |
| 09:52:03 |
12.73 |
5 |
5421 |
买入 |
| 09:52:09 |
12.69 |
23 |
5444 |
卖出 |
| 09:52:12 |
12.71 |
7 |
5451 |
买入 |
| 09:52:15 |
12.69 |
4 |
5455 |
卖出 |
| 09:52:18 |
12.69 |
1 |
5456 |
卖出 |
| 09:52:27 |
12.71 |
20 |
5476 |
买入 |
| 09:52:36 |
12.71 |
9 |
5485 |
买入 |
| 09:52:39 |
12.67 |
85 |
5570 |
卖出 |
| 09:52:48 |
12.68 |
257 |
5827 |
买入 |
| 09:52:51 |
12.67 |
5 |
5832 |
卖出 |