实丰文化[002862]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:18 |
9.9 |
11 |
11 |
集合竞价 |
| 09:18:27 |
10.23 |
0 |
0 |
集合竞价 |
| 09:24:03 |
10.08 |
27 |
27 |
集合竞价 |
| 09:24:39 |
9.7 |
56 |
56 |
集合竞价 |
| 09:24:48 |
9.49 |
105 |
105 |
集合竞价 |
| 09:24:57 |
9.48 |
120 |
120 |
集合竞价 |
| 09:25:00 |
9.72 |
180 |
300 |
卖出 |
| 09:30:03 |
9.73 |
203 |
503 |
卖出 |
| 09:30:06 |
9.96 |
80 |
583 |
买入 |
| 09:30:09 |
9.96 |
2 |
585 |
卖出 |
| 09:30:15 |
9.91 |
5 |
590 |
卖出 |
| 09:30:18 |
9.87 |
6 |
596 |
卖出 |
| 09:30:21 |
9.86 |
3 |
599 |
卖出 |
| 09:30:24 |
9.86 |
2 |
601 |
卖出 |
| 09:30:27 |
9.86 |
20 |
621 |
买入 |
| 09:30:30 |
9.87 |
14 |
635 |
卖出 |
| 09:30:33 |
9.86 |
79 |
714 |
卖出 |
| 09:30:39 |
9.89 |
6 |
720 |
买入 |
| 09:30:42 |
9.87 |
48 |
768 |
卖出 |
| 09:30:45 |
9.95 |
6 |
774 |
买入 |
| 09:30:48 |
9.93 |
4 |
778 |
卖出 |
| 09:30:51 |
9.93 |
27 |
805 |
买入 |
| 09:30:54 |
9.93 |
44 |
849 |
卖出 |
| 09:31:00 |
9.94 |
10 |
859 |
卖出 |
| 09:31:03 |
9.93 |
11 |
870 |
卖出 |
| 09:31:06 |
9.93 |
79 |
949 |
卖出 |
| 09:31:09 |
9.94 |
54 |
1003 |
买入 |
| 09:31:12 |
9.95 |
2 |
1005 |
买入 |
| 09:31:18 |
9.96 |
11 |
1016 |
买入 |
| 09:31:21 |
9.97 |
10 |
1026 |
买入 |
| 09:31:24 |
9.94 |
1 |
1027 |
买入 |
| 09:31:27 |
9.96 |
16 |
1043 |
买入 |
| 09:31:30 |
9.9 |
9 |
1052 |
卖出 |
| 09:31:36 |
9.95 |
1 |
1053 |
买入 |
| 09:31:39 |
9.95 |
1 |
1054 |
卖出 |
| 09:31:42 |
9.95 |
5 |
1059 |
买入 |
| 09:31:45 |
9.95 |
1 |
1060 |
买入 |
| 09:31:48 |
9.95 |
1 |
1061 |
卖出 |
| 09:31:51 |
9.95 |
3 |
1064 |
卖出 |
| 09:31:57 |
9.94 |
121 |
1185 |
买入 |
| 09:32:09 |
9.91 |
5 |
1190 |
卖出 |
| 09:32:12 |
9.91 |
1 |
1191 |
买入 |
| 09:32:18 |
9.91 |
9 |
1200 |
买入 |
| 09:32:24 |
9.86 |
150 |
1350 |
卖出 |
| 09:32:27 |
9.9 |
2 |
1352 |
买入 |
| 09:32:30 |
9.9 |
8 |
1360 |
买入 |
| 09:32:39 |
9.89 |
3 |
1363 |
买入 |
| 09:32:42 |
9.83 |
142 |
1505 |
卖出 |
| 09:32:45 |
9.89 |
149 |
1654 |
买入 |
| 09:32:48 |
9.9 |
19 |
1673 |
买入 |
| 09:32:51 |
9.9 |
8 |
1681 |
买入 |
| 09:32:54 |
9.92 |
5 |
1686 |
买入 |
| 09:33:03 |
9.94 |
2 |
1688 |
买入 |
| 09:33:06 |
9.9 |
2 |
1690 |
卖出 |
| 09:33:09 |
9.94 |
20 |
1710 |
买入 |
| 09:33:12 |
9.96 |
73 |
1783 |
买入 |
| 09:33:15 |
9.96 |
3 |
1786 |
买入 |
| 09:33:18 |
9.95 |
16 |
1802 |
卖出 |
| 09:33:21 |
9.95 |
44 |
1846 |
买入 |
| 09:33:24 |
9.95 |
5 |
1851 |
买入 |
| 09:33:33 |
9.97 |
39 |
1890 |
买入 |
| 09:33:36 |
9.97 |
2 |
1892 |
买入 |
| 09:33:39 |
10 |
8 |
1900 |
买入 |
| 09:33:48 |
9.97 |
72 |
1972 |
卖出 |
| 09:33:51 |
9.95 |
110 |
2082 |
卖出 |
| 09:33:54 |
9.94 |
12 |
2094 |
卖出 |
| 09:33:57 |
9.94 |
5 |
2099 |
卖出 |
| 09:34:00 |
9.94 |
2 |
2101 |
买入 |
| 09:34:03 |
9.94 |
6 |
2107 |
卖出 |
| 09:34:12 |
9.91 |
37 |
2144 |
卖出 |
| 09:34:15 |
9.9 |
8 |
2152 |
卖出 |
| 09:34:18 |
9.9 |
3 |
2155 |
卖出 |
| 09:34:21 |
9.88 |
22 |
2177 |
卖出 |
| 09:34:24 |
9.88 |
10 |
2187 |
卖出 |
| 09:34:27 |
9.88 |
9 |
2196 |
卖出 |
| 09:34:33 |
9.9 |
5 |
2201 |
买入 |
| 09:34:42 |
9.9 |
1 |
2202 |
买入 |
| 09:34:45 |
9.94 |
2 |
2204 |
买入 |
| 09:34:51 |
9.94 |
41 |
2245 |
买入 |
| 09:35:15 |
9.9 |
1 |
2246 |
卖出 |
| 09:35:30 |
9.9 |
1 |
2247 |
卖出 |
| 09:35:39 |
9.9 |
2 |
2249 |
卖出 |
| 09:35:42 |
9.9 |
4 |
2253 |
买入 |
| 09:36:00 |
9.9 |
1 |
2254 |
卖出 |
| 09:36:06 |
9.9 |
1 |
2255 |
卖出 |
| 09:36:15 |
9.9 |
1 |
2256 |
卖出 |
| 09:36:33 |
9.9 |
3 |
2259 |
买入 |
| 09:36:36 |
9.9 |
1 |
2260 |
买入 |
| 09:36:42 |
9.9 |
2 |
2262 |
卖出 |
| 09:36:48 |
9.9 |
4 |
2266 |
买入 |
| 09:36:51 |
9.92 |
1 |
2267 |
买入 |
| 09:36:54 |
9.92 |
2 |
2269 |
买入 |
| 09:37:00 |
9.92 |
1 |
2270 |
买入 |
| 09:37:03 |
9.93 |
8 |
2278 |
买入 |
| 09:37:06 |
9.94 |
5 |
2283 |
买入 |
| 09:37:15 |
9.93 |
10 |
2293 |
卖出 |
| 09:37:18 |
9.94 |
24 |
2317 |
买入 |
| 09:37:21 |
9.94 |
9 |
2326 |
买入 |
| 09:37:24 |
9.94 |
7 |
2333 |
买入 |
| 09:37:39 |
9.94 |
7 |
2340 |
买入 |
| 09:37:42 |
9.94 |
23 |
2363 |
卖出 |
| 09:37:45 |
9.93 |
47 |
2410 |
卖出 |
| 09:37:48 |
9.95 |
9 |
2419 |
买入 |
| 09:37:54 |
9.92 |
9 |
2428 |
卖出 |
| 09:37:57 |
9.92 |
44 |
2472 |
买入 |
| 09:38:00 |
9.95 |
6 |
2478 |
买入 |
| 09:38:36 |
9.92 |
12 |
2490 |
卖出 |
| 09:38:39 |
9.93 |
2 |
2492 |
卖出 |
| 09:38:45 |
9.92 |
11 |
2503 |
卖出 |
| 09:38:48 |
9.92 |
1 |
2504 |
买入 |
| 09:39:00 |
9.93 |
1 |
2505 |
卖出 |
| 09:39:09 |
9.95 |
39 |
2544 |
买入 |
| 09:39:30 |
9.95 |
1 |
2545 |
卖出 |
| 09:39:36 |
9.95 |
21 |
2566 |
卖出 |
| 09:39:45 |
9.95 |
10 |
2576 |
买入 |
| 09:39:48 |
9.95 |
3 |
2579 |
买入 |
| 09:39:54 |
9.95 |
2 |
2581 |
卖出 |
| 09:40:03 |
9.96 |
20 |
2601 |
买入 |
| 09:40:06 |
9.96 |
3 |
2604 |
买入 |
| 09:40:09 |
9.96 |
7 |
2611 |
买入 |
| 09:40:12 |
9.96 |
16 |
2627 |
卖出 |
| 09:40:51 |
9.94 |
4 |
2631 |
卖出 |
| 09:40:57 |
9.94 |
2 |
2633 |
买入 |
| 09:41:03 |
9.93 |
14 |
2647 |
卖出 |
| 09:41:30 |
9.91 |
5 |
2652 |
卖出 |
| 09:41:33 |
9.91 |
4 |
2656 |
买入 |
| 09:41:36 |
9.91 |
13 |
2669 |
买入 |
| 09:41:54 |
9.9 |
1 |
2670 |
卖出 |
| 09:42:09 |
9.91 |
26 |
2696 |
买入 |
| 09:42:12 |
9.9 |
13 |
2709 |
卖出 |
| 09:42:18 |
9.9 |
3 |
2712 |
买入 |
| 09:42:24 |
9.9 |
4 |
2716 |
买入 |
| 09:42:45 |
9.9 |
4 |
2720 |
卖出 |
| 09:42:51 |
9.9 |
1 |
2721 |
卖出 |
| 09:42:54 |
9.9 |
1 |
2722 |
卖出 |
| 09:42:57 |
9.91 |
5 |
2727 |
买入 |
| 09:43:00 |
9.9 |
1 |
2728 |
卖出 |
| 09:43:03 |
9.91 |
40 |
2768 |
买入 |
| 09:43:42 |
9.92 |
3 |
2771 |
卖出 |
| 09:44:06 |
9.92 |
25 |
2796 |
卖出 |
| 09:44:15 |
9.92 |
1 |
2797 |
卖出 |
| 09:44:30 |
9.92 |
68 |
2865 |
卖出 |
| 09:44:33 |
9.92 |
6 |
2871 |
卖出 |
| 09:44:36 |
9.9 |
68 |
2939 |
卖出 |
| 09:44:39 |
9.9 |
27 |
2966 |
卖出 |
| 09:44:42 |
9.9 |
34 |
3000 |
买入 |
| 09:44:48 |
9.89 |
26 |
3026 |
卖出 |
| 09:45:06 |
9.88 |
26 |
3052 |
卖出 |
| 09:45:18 |
9.88 |
10 |
3062 |
卖出 |
| 09:45:45 |
9.9 |
6 |
3068 |
买入 |
| 09:45:48 |
9.89 |
10 |
3078 |
卖出 |
| 09:45:51 |
9.91 |
1 |
3079 |
卖出 |
| 09:45:54 |
9.91 |
1 |
3080 |
买入 |
| 09:45:57 |
9.91 |
1 |
3081 |
买入 |
| 09:46:00 |
9.89 |
1 |
3082 |
卖出 |
| 09:46:06 |
9.91 |
4 |
3086 |
买入 |
| 09:46:21 |
9.91 |
2 |
3088 |
卖出 |
| 09:47:15 |
9.94 |
138 |
3226 |
买入 |
| 09:48:12 |
9.95 |
1 |
3227 |
卖出 |
| 09:48:30 |
9.95 |
1 |
3228 |
卖出 |
| 09:48:33 |
9.95 |
14 |
3242 |
卖出 |
| 09:49:03 |
9.96 |
15 |
3257 |
买入 |
| 09:49:06 |
9.95 |
2 |
3259 |
卖出 |
| 09:50:06 |
10 |
115 |
3374 |
买入 |
| 09:50:09 |
10 |
1 |
3375 |
买入 |
| 09:50:21 |
9.98 |
4 |
3379 |
卖出 |
| 09:50:24 |
9.98 |
3 |
3382 |
卖出 |
| 09:50:27 |
9.98 |
1 |
3383 |
卖出 |
| 09:50:30 |
9.98 |
7 |
3390 |
买入 |
| 09:50:51 |
9.97 |
4 |
3394 |
买入 |
| 09:50:54 |
9.96 |
31 |
3425 |
卖出 |
| 09:50:57 |
9.95 |
21 |
3446 |
卖出 |
| 09:51:00 |
9.94 |
1 |
3447 |
卖出 |
| 09:51:12 |
9.94 |
14 |
3461 |
卖出 |
| 09:51:15 |
9.96 |
20 |
3481 |
买入 |
| 09:51:42 |
9.95 |
2 |
3483 |
买入 |
| 09:51:45 |
9.94 |
15 |
3498 |
卖出 |
| 09:53:09 |
9.98 |
14 |
3512 |
卖出 |
| 09:53:12 |
9.98 |
5 |
3517 |
卖出 |
| 09:53:48 |
9.99 |
1 |
3518 |
买入 |
| 09:54:18 |
9.99 |
10 |
3528 |
卖出 |
| 09:54:24 |
9.99 |
31 |
3559 |
卖出 |
| 09:54:27 |
10.03 |
150 |
3709 |
买入 |
| 09:54:33 |
10 |
1 |
3710 |
卖出 |
| 09:54:45 |
10.02 |
10 |
3720 |
买入 |
| 09:55:09 |
10 |
2 |
3722 |
卖出 |
| 09:55:12 |
10 |
4 |
3726 |
买入 |
| 09:55:15 |
10 |
1 |
3727 |
卖出 |
| 09:55:18 |
10 |
2 |
3729 |
卖出 |
| 09:55:21 |
10 |
1 |
3730 |
卖出 |
| 09:55:24 |
10.02 |
106 |
3836 |
买入 |
| 09:55:36 |
10.01 |
5 |
3841 |
卖出 |
| 09:55:54 |
10.01 |
1 |
3842 |
卖出 |
| 09:56:00 |
10 |
1 |
3843 |
卖出 |
| 09:56:21 |
10 |
1 |
3844 |
卖出 |
| 09:56:24 |
10 |
1 |
3845 |
卖出 |
| 09:57:03 |
10.02 |
1 |
3846 |
买入 |
| 09:57:09 |
10.01 |
1 |
3847 |
卖出 |
| 09:57:12 |
10.01 |
2 |
3849 |
买入 |
| 09:57:24 |
10.02 |
4 |
3853 |
买入 |
| 09:57:48 |
10 |
11 |
3864 |
卖出 |
| 09:57:51 |
10 |
2 |
3866 |
卖出 |
| 09:57:54 |
9.99 |
27 |
3893 |
卖出 |
| 09:57:57 |
9.99 |
3 |
3896 |
卖出 |
| 09:58:00 |
10 |
3 |
3899 |
买入 |
| 09:58:03 |
10 |
5 |
3904 |
买入 |
| 09:58:33 |
9.98 |
2 |
3906 |
卖出 |
| 09:59:00 |
10 |
27 |
3933 |
买入 |
| 09:59:15 |
9.98 |
11 |
3944 |
卖出 |
| 09:59:45 |
9.98 |
2 |
3946 |
卖出 |
| 10:00:09 |
10 |
1 |
3947 |
买入 |
| 10:00:12 |
9.98 |
3 |
3950 |
卖出 |
| 10:00:18 |
9.98 |
2 |
3952 |
卖出 |
| 10:00:21 |
10.02 |
1 |
3953 |
买入 |
| 10:00:57 |
10.01 |
1 |
3954 |
买入 |
| 10:01:03 |
10.01 |
2 |
3956 |
买入 |
| 10:01:06 |
10.01 |
1 |
3957 |
买入 |
| 10:01:36 |
10.01 |
3 |
3960 |
买入 |
| 10:01:39 |
10.03 |
1 |
3961 |
买入 |
| 10:02:06 |
10.01 |
2 |
3963 |
卖出 |
| 10:02:09 |
10.01 |
1 |
3964 |
卖出 |
| 10:02:12 |
10.05 |
2 |
3966 |
买入 |
| 10:02:54 |
10.04 |
1 |
3967 |
买入 |
| 10:02:57 |
10.04 |
1 |
3968 |
买入 |
| 10:03:09 |
10.03 |
57 |
4025 |
卖出 |
| 10:03:15 |
10.03 |
2 |
4027 |
买入 |
| 10:03:24 |
10.01 |
48 |
4075 |
卖出 |
| 10:03:27 |
10.01 |
2 |
4077 |
买入 |
| 10:03:30 |
10.01 |
35 |
4112 |
买入 |
| 10:03:33 |
10 |
2 |
4114 |
卖出 |
| 10:03:36 |
10 |
5 |
4119 |
卖出 |
| 10:03:54 |
10 |
1 |
4120 |
买入 |
| 10:04:03 |
10.05 |
50 |
4170 |
买入 |
| 10:04:09 |
10.05 |
2 |
4172 |
买入 |
| 10:04:18 |
10.04 |
3 |
4175 |
卖出 |
| 10:04:21 |
10.1 |
52 |
4227 |
买入 |
| 10:04:24 |
10.12 |
31 |
4258 |
买入 |
| 10:04:27 |
10.11 |
3 |
4261 |
卖出 |
| 10:04:33 |
10.11 |
4 |
4265 |
卖出 |
| 10:04:36 |
10.16 |
141 |
4406 |
买入 |
| 10:04:39 |
10.13 |
13 |
4419 |
卖出 |
| 10:04:42 |
10.13 |
61 |
4480 |
卖出 |
| 10:04:45 |
10.12 |
43 |
4523 |
卖出 |
| 10:04:48 |
10.1 |
1 |
4524 |
买入 |
| 10:05:09 |
10.09 |
1 |
4525 |
买入 |
| 10:05:12 |
10.09 |
1 |
4526 |
买入 |
| 10:05:15 |
10.09 |
2 |
4528 |
买入 |
| 10:05:18 |
10.09 |
1 |
4529 |
买入 |
| 10:05:27 |
10.09 |
1 |
4530 |
买入 |
| 10:05:30 |
10.08 |
1 |
4531 |
卖出 |
| 10:05:33 |
10.08 |
1 |
4532 |
卖出 |
| 10:05:51 |
10.09 |
27 |
4559 |
买入 |
| 10:05:54 |
10.06 |
26 |
4585 |
卖出 |
| 10:06:18 |
10.05 |
41 |
4626 |
卖出 |
| 10:06:21 |
10.05 |
1 |
4627 |
买入 |
| 10:06:45 |
10.05 |
2 |
4629 |
卖出 |
| 10:07:00 |
10.06 |
1 |
4630 |
卖出 |
| 10:07:03 |
10.06 |
11 |
4641 |
买入 |
| 10:07:39 |
10.06 |
13 |
4654 |
买入 |
| 10:07:51 |
10.05 |
2 |
4656 |
卖出 |
| 10:08:03 |
10.06 |
1 |
4657 |
买入 |
| 10:08:24 |
10.06 |
5 |
4662 |
买入 |
| 10:08:42 |
10.07 |
1 |
4663 |
买入 |
| 10:08:57 |
10.07 |
5 |
4668 |
买入 |
| 10:09:03 |
10.06 |
2 |
4670 |
卖出 |
| 10:09:12 |
10.07 |
19 |
4689 |
买入 |
| 10:09:21 |
10.07 |
1 |
4690 |
买入 |
| 10:09:24 |
10.07 |
1 |
4691 |
买入 |
| 10:09:42 |
10.06 |
2 |
4693 |
卖出 |
| 10:09:48 |
10.05 |
11 |
4704 |
卖出 |
| 10:09:51 |
10.05 |
2 |
4706 |
卖出 |
| 10:10:09 |
10.04 |
9 |
4715 |
卖出 |
| 10:10:36 |
10.02 |
4 |
4719 |
卖出 |
| 10:10:42 |
10.01 |
11 |
4730 |
卖出 |
| 10:10:51 |
10 |
46 |
4776 |
卖出 |
| 10:11:00 |
10 |
1 |
4777 |
卖出 |
| 10:11:06 |
10.01 |
6 |
4783 |
买入 |
| 10:11:21 |
10 |
22 |
4805 |
卖出 |
| 10:11:45 |
10 |
3 |
4808 |
卖出 |
| 10:11:57 |
10.01 |
1 |
4809 |
买入 |
| 10:12:00 |
10 |
25 |
4834 |
卖出 |
| 10:12:12 |
10 |
22 |
4856 |
卖出 |
| 10:13:00 |
9.98 |
1 |
4857 |
卖出 |
| 10:13:15 |
9.99 |
1 |
4858 |
买入 |
| 10:13:18 |
9.97 |
10 |
4868 |
卖出 |
| 10:13:24 |
9.96 |
11 |
4879 |
卖出 |
| 10:13:27 |
9.96 |
3 |
4882 |
买入 |
| 10:13:57 |
9.96 |
4 |
4886 |
卖出 |
| 10:14:24 |
9.96 |
10 |
4896 |
卖出 |
| 10:14:42 |
9.98 |
34 |
4930 |
买入 |
| 10:14:54 |
9.98 |
2 |
4932 |
买入 |
| 10:15:09 |
9.98 |
1 |
4933 |
买入 |
| 10:15:15 |
9.98 |
1 |
4934 |
买入 |
| 10:15:21 |
9.98 |
1 |
4935 |
买入 |
| 10:15:39 |
9.98 |
1 |
4936 |
买入 |
| 10:16:00 |
9.95 |
1 |
4937 |
卖出 |
| 10:16:39 |
9.96 |
1 |
4938 |
卖出 |
| 10:17:06 |
9.95 |
1 |
4939 |
卖出 |
| 10:17:09 |
9.95 |
1 |
4940 |
卖出 |
| 10:17:12 |
9.95 |
2 |
4942 |
卖出 |