实丰文化[002862]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.8 |
4 |
4 |
集合竞价 |
| 09:15:27 |
12.75 |
40 |
40 |
集合竞价 |
| 09:16:12 |
12.6 |
188 |
188 |
集合竞价 |
| 09:16:39 |
12.6 |
189 |
189 |
集合竞价 |
| 09:17:06 |
12.6 |
189 |
189 |
集合竞价 |
| 09:17:51 |
12.6 |
233 |
233 |
集合竞价 |
| 09:18:27 |
12.6 |
240 |
240 |
集合竞价 |
| 09:18:45 |
12.6 |
245 |
245 |
集合竞价 |
| 09:19:03 |
12.6 |
248 |
248 |
集合竞价 |
| 09:19:12 |
12.6 |
249 |
249 |
集合竞价 |
| 09:19:21 |
12.76 |
31 |
31 |
集合竞价 |
| 09:20:27 |
12.76 |
31 |
31 |
集合竞价 |
| 09:21:03 |
12.76 |
37 |
37 |
集合竞价 |
| 09:21:21 |
12.78 |
37 |
37 |
集合竞价 |
| 09:21:48 |
12.78 |
37 |
37 |
集合竞价 |
| 09:21:57 |
12.8 |
37 |
37 |
集合竞价 |
| 09:22:24 |
12.8 |
37 |
37 |
集合竞价 |
| 09:22:33 |
12.78 |
56 |
56 |
集合竞价 |
| 09:23:09 |
12.78 |
56 |
56 |
集合竞价 |
| 09:23:18 |
12.76 |
92 |
92 |
集合竞价 |
| 09:24:03 |
12.76 |
92 |
92 |
集合竞价 |
| 09:24:12 |
12.76 |
92 |
92 |
集合竞价 |
| 09:24:30 |
12.76 |
92 |
92 |
集合竞价 |
| 09:24:48 |
12.77 |
92 |
92 |
集合竞价 |
| 09:24:57 |
12.76 |
254 |
254 |
集合竞价 |
| 09:25:00 |
12.76 |
305 |
559 |
买入 |
| 09:30:00 |
12.72 |
29 |
588 |
卖出 |
| 09:30:03 |
12.76 |
5 |
593 |
卖出 |
| 09:30:06 |
12.78 |
1 |
594 |
买入 |
| 09:30:09 |
12.76 |
52 |
646 |
卖出 |
| 09:30:15 |
12.78 |
2 |
648 |
卖出 |
| 09:30:18 |
12.79 |
4 |
652 |
卖出 |
| 09:30:21 |
12.79 |
5 |
657 |
卖出 |
| 09:30:24 |
12.78 |
19 |
676 |
卖出 |
| 09:30:27 |
12.79 |
1 |
677 |
买入 |
| 09:30:30 |
12.8 |
3 |
680 |
买入 |
| 09:30:33 |
12.81 |
2 |
682 |
买入 |
| 09:30:36 |
12.81 |
29 |
711 |
买入 |
| 09:30:39 |
12.83 |
6 |
717 |
买入 |
| 09:30:42 |
12.83 |
65 |
782 |
买入 |
| 09:30:45 |
12.83 |
88 |
870 |
买入 |
| 09:30:48 |
12.85 |
4 |
874 |
卖出 |
| 09:30:51 |
12.85 |
1 |
875 |
卖出 |
| 09:30:54 |
12.76 |
216 |
1091 |
卖出 |
| 09:30:57 |
12.78 |
8 |
1099 |
卖出 |
| 09:31:00 |
12.83 |
2 |
1101 |
卖出 |
| 09:31:06 |
12.85 |
17 |
1118 |
卖出 |
| 09:31:09 |
12.9 |
3 |
1121 |
买入 |
| 09:31:12 |
12.9 |
1 |
1122 |
卖出 |
| 09:31:15 |
12.9 |
7 |
1129 |
卖出 |
| 09:31:18 |
12.9 |
18 |
1147 |
卖出 |
| 09:31:21 |
12.8 |
297 |
1444 |
卖出 |
| 09:31:24 |
12.85 |
1 |
1445 |
买入 |
| 09:31:27 |
12.89 |
14 |
1459 |
买入 |
| 09:31:30 |
12.89 |
5 |
1464 |
买入 |
| 09:31:33 |
12.92 |
9 |
1473 |
买入 |
| 09:31:36 |
12.92 |
24 |
1497 |
买入 |
| 09:31:39 |
12.91 |
19 |
1516 |
卖出 |
| 09:31:42 |
12.91 |
2 |
1518 |
卖出 |
| 09:31:45 |
12.92 |
1 |
1519 |
买入 |
| 09:31:48 |
12.92 |
3 |
1522 |
买入 |
| 09:31:51 |
12.92 |
199 |
1721 |
买入 |
| 09:31:54 |
12.93 |
3 |
1724 |
买入 |
| 09:31:57 |
12.94 |
10 |
1734 |
买入 |
| 09:32:00 |
12.97 |
9 |
1743 |
买入 |
| 09:32:03 |
12.94 |
7 |
1750 |
卖出 |
| 09:32:06 |
12.94 |
7 |
1757 |
卖出 |
| 09:32:09 |
12.95 |
1 |
1758 |
买入 |
| 09:32:12 |
12.95 |
25 |
1783 |
买入 |
| 09:32:15 |
12.94 |
11 |
1794 |
卖出 |
| 09:32:18 |
12.95 |
3 |
1797 |
买入 |
| 09:32:24 |
12.95 |
1 |
1798 |
买入 |
| 09:32:27 |
12.94 |
1 |
1799 |
卖出 |
| 09:32:33 |
12.95 |
10 |
1809 |
买入 |
| 09:32:36 |
12.93 |
139 |
1948 |
卖出 |
| 09:32:39 |
12.95 |
1 |
1949 |
买入 |
| 09:32:42 |
12.91 |
1 |
1950 |
卖出 |
| 09:32:45 |
12.92 |
1 |
1951 |
买入 |
| 09:32:54 |
12.91 |
1 |
1952 |
卖出 |
| 09:33:03 |
12.91 |
3 |
1955 |
卖出 |
| 09:33:09 |
12.91 |
17 |
1972 |
卖出 |
| 09:33:18 |
12.88 |
3 |
1975 |
买入 |
| 09:33:24 |
12.86 |
6 |
1981 |
卖出 |
| 09:33:27 |
12.86 |
4 |
1985 |
卖出 |
| 09:33:30 |
12.86 |
2 |
1987 |
卖出 |
| 09:33:33 |
12.85 |
27 |
2014 |
卖出 |
| 09:33:36 |
12.85 |
2 |
2016 |
卖出 |
| 09:33:45 |
12.85 |
2 |
2018 |
卖出 |
| 09:33:48 |
12.85 |
13 |
2031 |
买入 |
| 09:33:51 |
12.85 |
4 |
2035 |
买入 |
| 09:33:54 |
12.84 |
39 |
2074 |
买入 |
| 09:33:57 |
12.84 |
1 |
2075 |
买入 |
| 09:34:00 |
12.84 |
1 |
2076 |
卖出 |
| 09:34:06 |
12.82 |
7 |
2083 |
卖出 |
| 09:34:09 |
12.82 |
2 |
2085 |
卖出 |
| 09:34:15 |
12.83 |
5 |
2090 |
买入 |
| 09:34:21 |
12.82 |
34 |
2124 |
卖出 |
| 09:34:24 |
12.82 |
3 |
2127 |
买入 |
| 09:34:30 |
12.82 |
2 |
2129 |
买入 |
| 09:34:33 |
12.82 |
14 |
2143 |
买入 |
| 09:34:36 |
12.82 |
1 |
2144 |
买入 |
| 09:34:51 |
12.81 |
15 |
2159 |
卖出 |
| 09:34:54 |
12.81 |
1 |
2160 |
买入 |
| 09:34:57 |
12.81 |
3 |
2163 |
买入 |
| 09:35:00 |
12.82 |
7 |
2170 |
买入 |
| 09:35:03 |
12.82 |
1 |
2171 |
买入 |
| 09:35:21 |
12.82 |
12 |
2183 |
买入 |
| 09:35:24 |
12.82 |
4 |
2187 |
买入 |
| 09:35:27 |
12.82 |
4 |
2191 |
买入 |
| 09:35:30 |
12.82 |
3 |
2194 |
买入 |
| 09:35:33 |
12.82 |
3 |
2197 |
买入 |
| 09:35:42 |
12.8 |
11 |
2208 |
卖出 |
| 09:35:51 |
12.8 |
20 |
2228 |
卖出 |
| 09:35:57 |
12.79 |
2 |
2230 |
卖出 |
| 09:36:00 |
12.79 |
4 |
2234 |
买入 |
| 09:36:09 |
12.78 |
13 |
2247 |
卖出 |
| 09:36:12 |
12.76 |
3 |
2250 |
卖出 |
| 09:36:15 |
12.78 |
37 |
2287 |
买入 |
| 09:36:18 |
12.81 |
1 |
2288 |
买入 |
| 09:36:24 |
12.82 |
8 |
2296 |
买入 |
| 09:36:36 |
12.78 |
1 |
2297 |
卖出 |
| 09:36:42 |
12.81 |
4 |
2301 |
买入 |
| 09:36:45 |
12.81 |
1 |
2302 |
买入 |
| 09:36:48 |
12.81 |
1 |
2303 |
买入 |
| 09:36:54 |
12.81 |
1 |
2304 |
买入 |
| 09:36:57 |
12.81 |
7 |
2311 |
买入 |
| 09:37:00 |
12.81 |
5 |
2316 |
买入 |
| 09:37:03 |
12.81 |
1 |
2317 |
买入 |
| 09:37:06 |
12.82 |
2 |
2319 |
买入 |
| 09:37:09 |
12.82 |
1 |
2320 |
买入 |
| 09:37:12 |
12.82 |
10 |
2330 |
买入 |
| 09:37:27 |
12.83 |
2 |
2332 |
买入 |
| 09:37:30 |
12.83 |
3 |
2335 |
买入 |
| 09:37:36 |
12.83 |
12 |
2347 |
买入 |
| 09:37:45 |
12.85 |
1 |
2348 |
买入 |
| 09:37:48 |
12.85 |
4 |
2352 |
买入 |
| 09:37:51 |
12.85 |
3 |
2355 |
买入 |
| 09:38:03 |
12.88 |
1 |
2356 |
买入 |
| 09:38:12 |
12.88 |
2 |
2358 |
卖出 |
| 09:38:15 |
12.88 |
12 |
2370 |
卖出 |
| 09:38:18 |
12.88 |
16 |
2386 |
卖出 |
| 09:38:21 |
12.88 |
2 |
2388 |
买入 |
| 09:38:24 |
12.88 |
1 |
2389 |
买入 |
| 09:38:30 |
12.88 |
5 |
2394 |
买入 |
| 09:38:33 |
12.88 |
1 |
2395 |
卖出 |
| 09:38:39 |
12.86 |
69 |
2464 |
卖出 |
| 09:38:42 |
12.82 |
1 |
2465 |
卖出 |
| 09:38:45 |
12.86 |
3 |
2468 |
买入 |
| 09:38:48 |
12.86 |
3 |
2471 |
买入 |
| 09:39:00 |
12.86 |
1 |
2472 |
卖出 |
| 09:39:03 |
12.91 |
50 |
2522 |
买入 |
| 09:39:06 |
12.89 |
6 |
2528 |
卖出 |
| 09:39:12 |
12.86 |
51 |
2579 |
卖出 |
| 09:39:15 |
12.88 |
1 |
2580 |
卖出 |
| 09:39:18 |
12.88 |
1 |
2581 |
卖出 |
| 09:39:39 |
12.91 |
2 |
2583 |
买入 |
| 09:39:51 |
12.91 |
3 |
2586 |
买入 |
| 09:39:54 |
12.91 |
1 |
2587 |
买入 |
| 09:39:57 |
12.88 |
26 |
2613 |
卖出 |
| 09:40:00 |
12.87 |
9 |
2622 |
买入 |
| 09:40:06 |
12.88 |
36 |
2658 |
买入 |
| 09:40:09 |
12.91 |
1 |
2659 |
买入 |
| 09:40:24 |
12.89 |
4 |
2663 |
卖出 |
| 09:40:27 |
12.89 |
4 |
2667 |
卖出 |
| 09:40:30 |
12.89 |
5 |
2672 |
卖出 |
| 09:40:33 |
12.9 |
2 |
2674 |
买入 |
| 09:40:36 |
12.87 |
21 |
2695 |
卖出 |
| 09:40:39 |
12.87 |
1 |
2696 |
卖出 |
| 09:40:42 |
12.87 |
1 |
2697 |
卖出 |
| 09:40:45 |
12.88 |
3 |
2700 |
买入 |
| 09:41:00 |
12.88 |
1 |
2701 |
卖出 |
| 09:41:24 |
12.91 |
1 |
2702 |
买入 |
| 09:41:39 |
12.92 |
2 |
2704 |
买入 |
| 09:41:42 |
12.9 |
1 |
2705 |
卖出 |
| 09:41:51 |
12.89 |
1 |
2706 |
卖出 |
| 09:41:54 |
12.89 |
1 |
2707 |
卖出 |
| 09:41:57 |
12.89 |
2 |
2709 |
卖出 |
| 09:42:00 |
12.91 |
4 |
2713 |
买入 |
| 09:42:36 |
12.91 |
1 |
2714 |
买入 |
| 09:42:42 |
12.88 |
13 |
2727 |
卖出 |
| 09:42:45 |
12.91 |
3 |
2730 |
买入 |
| 09:42:48 |
12.87 |
27 |
2757 |
卖出 |
| 09:42:51 |
12.87 |
50 |
2807 |
卖出 |
| 09:42:54 |
12.83 |
3 |
2810 |
卖出 |
| 09:43:09 |
12.87 |
6 |
2816 |
买入 |
| 09:43:12 |
12.87 |
2 |
2818 |
卖出 |
| 09:43:18 |
12.87 |
2 |
2820 |
卖出 |
| 09:43:21 |
12.87 |
2 |
2822 |
卖出 |
| 09:43:24 |
12.87 |
1 |
2823 |
买入 |
| 09:43:27 |
12.87 |
3 |
2826 |
买入 |
| 09:43:30 |
12.87 |
1 |
2827 |
买入 |
| 09:43:36 |
12.87 |
4 |
2831 |
卖出 |
| 09:43:39 |
12.87 |
4 |
2835 |
卖出 |
| 09:43:42 |
12.86 |
4 |
2839 |
卖出 |
| 09:43:48 |
12.85 |
5 |
2844 |
卖出 |
| 09:43:57 |
12.84 |
5 |
2849 |
卖出 |
| 09:44:00 |
12.85 |
12 |
2861 |
买入 |
| 09:44:03 |
12.85 |
1 |
2862 |
买入 |
| 09:44:06 |
12.84 |
9 |
2871 |
卖出 |
| 09:44:09 |
12.85 |
3 |
2874 |
买入 |
| 09:44:12 |
12.81 |
43 |
2917 |
卖出 |
| 09:44:15 |
12.82 |
1 |
2918 |
买入 |
| 09:44:45 |
12.83 |
4 |
2922 |
卖出 |
| 09:44:48 |
12.83 |
2 |
2924 |
买入 |
| 09:45:03 |
12.83 |
1 |
2925 |
卖出 |
| 09:45:06 |
12.82 |
1 |
2926 |
卖出 |
| 09:45:15 |
12.83 |
9 |
2935 |
买入 |
| 09:45:30 |
12.85 |
3 |
2938 |
买入 |
| 09:45:42 |
12.85 |
6 |
2944 |
买入 |
| 09:45:45 |
12.85 |
25 |
2969 |
买入 |
| 09:45:48 |
12.9 |
2 |
2971 |
买入 |
| 09:45:54 |
12.88 |
1 |
2972 |
买入 |
| 09:46:06 |
12.93 |
24 |
2996 |
买入 |
| 09:46:09 |
12.87 |
4 |
3000 |
卖出 |
| 09:46:30 |
12.9 |
1 |
3001 |
买入 |
| 09:46:51 |
12.9 |
3 |
3004 |
买入 |
| 09:47:12 |
12.9 |
1 |
3005 |
卖出 |
| 09:47:18 |
12.9 |
3 |
3008 |
卖出 |
| 09:47:21 |
12.91 |
24 |
3032 |
买入 |
| 09:47:30 |
12.91 |
4 |
3036 |
买入 |
| 09:47:36 |
12.93 |
1 |
3037 |
买入 |
| 09:47:42 |
12.93 |
3 |
3040 |
买入 |
| 09:47:51 |
12.92 |
3 |
3043 |
卖出 |
| 09:47:54 |
12.92 |
2 |
3045 |
卖出 |
| 09:47:57 |
12.92 |
1 |
3046 |
卖出 |
| 09:48:00 |
12.92 |
45 |
3091 |
卖出 |
| 09:48:03 |
12.91 |
1 |
3092 |
卖出 |
| 09:48:06 |
12.92 |
1 |
3093 |
买入 |
| 09:48:09 |
12.92 |
3 |
3096 |
买入 |
| 09:48:27 |
12.92 |
24 |
3120 |
买入 |
| 09:48:30 |
12.92 |
1 |
3121 |
买入 |
| 09:48:36 |
12.91 |
42 |
3163 |
卖出 |
| 09:48:42 |
12.91 |
4 |
3167 |
买入 |
| 09:48:45 |
12.91 |
1 |
3168 |
买入 |
| 09:48:48 |
12.91 |
3 |
3171 |
买入 |
| 09:48:51 |
12.91 |
12 |
3183 |
买入 |
| 09:48:54 |
12.91 |
8 |
3191 |
买入 |
| 09:48:57 |
12.91 |
11 |
3202 |
卖出 |
| 09:49:15 |
12.91 |
3 |
3205 |
卖出 |
| 09:49:18 |
12.91 |
4 |
3209 |
卖出 |
| 09:49:21 |
12.92 |
25 |
3234 |
买入 |
| 09:49:27 |
12.93 |
3 |
3237 |
买入 |
| 09:49:36 |
12.93 |
1 |
3238 |
买入 |
| 09:49:42 |
12.93 |
5 |
3243 |
买入 |
| 09:49:48 |
12.93 |
1 |
3244 |
买入 |
| 09:50:03 |
12.93 |
3 |
3247 |
买入 |
| 09:50:09 |
12.92 |
34 |
3281 |
卖出 |
| 09:50:12 |
12.92 |
4 |
3285 |
买入 |
| 09:50:15 |
12.91 |
1 |
3286 |
卖出 |
| 09:50:36 |
12.92 |
24 |
3310 |
买入 |
| 09:50:39 |
12.92 |
3 |
3313 |
买入 |
| 09:50:42 |
12.92 |
2 |
3315 |
买入 |
| 09:50:54 |
12.91 |
2 |
3317 |
卖出 |
| 09:51:03 |
12.91 |
32 |
3349 |
卖出 |
| 09:51:06 |
12.93 |
28 |
3377 |
买入 |
| 09:51:09 |
12.94 |
8 |
3385 |
买入 |
| 09:51:12 |
12.94 |
5 |
3390 |
买入 |
| 09:51:15 |
12.93 |
1 |
3391 |
卖出 |
| 09:51:18 |
12.94 |
1 |
3392 |
买入 |
| 09:51:21 |
12.94 |
2 |
3394 |
买入 |
| 09:51:24 |
12.93 |
49 |
3443 |
卖出 |
| 09:51:27 |
12.93 |
27 |
3470 |
买入 |
| 09:51:33 |
12.95 |
49 |
3519 |
买入 |
| 09:51:36 |
12.94 |
10 |
3529 |
卖出 |
| 09:51:45 |
12.95 |
21 |
3550 |
买入 |
| 09:51:51 |
12.95 |
27 |
3577 |
卖出 |
| 09:52:00 |
12.97 |
20 |
3597 |
卖出 |
| 09:52:03 |
12.97 |
105 |
3702 |
卖出 |
| 09:52:06 |
12.98 |
1 |
3703 |
买入 |
| 09:52:09 |
12.99 |
88 |
3791 |
买入 |
| 09:52:12 |
12.97 |
2 |
3793 |
买入 |
| 09:52:15 |
12.98 |
3 |
3796 |
买入 |
| 09:52:18 |
12.98 |
10 |
3806 |
买入 |
| 09:52:30 |
12.98 |
13 |
3819 |
买入 |
| 09:52:33 |
12.99 |
1 |
3820 |
买入 |
| 09:52:36 |
12.98 |
24 |
3844 |
卖出 |
| 09:52:42 |
13 |
263 |
4107 |
买入 |
| 09:52:45 |
13 |
6 |
4113 |
卖出 |
| 09:52:48 |
13.01 |
27 |
4140 |
买入 |
| 09:52:51 |
13.02 |
15 |
4155 |
买入 |
| 09:52:57 |
13.03 |
14 |
4169 |
买入 |
| 09:53:00 |
13.04 |
13 |
4182 |
买入 |
| 09:53:06 |
13.03 |
4 |
4186 |
卖出 |
| 09:53:09 |
13.01 |
133 |
4319 |
卖出 |
| 09:53:12 |
13 |
30 |
4349 |
卖出 |
| 09:53:15 |
13.04 |
38 |
4387 |
买入 |
| 09:53:18 |
13 |
31 |
4418 |
卖出 |
| 09:53:24 |
13.04 |
5 |
4423 |
买入 |
| 09:53:27 |
13 |
3 |
4426 |
卖出 |
| 09:53:30 |
13 |
1 |
4427 |
卖出 |
| 09:53:39 |
13.01 |
1 |
4428 |
卖出 |
| 09:53:42 |
13.02 |
79 |
4507 |
买入 |
| 09:53:45 |
13.01 |
2 |
4509 |
卖出 |
| 09:53:48 |
13 |
4 |
4513 |
卖出 |
| 09:54:03 |
13.02 |
1 |
4514 |
买入 |
| 09:54:15 |
13.02 |
14 |
4528 |
买入 |
| 09:54:18 |
13 |
19 |
4547 |
卖出 |
| 09:54:21 |
13 |
20 |
4567 |
卖出 |
| 09:54:24 |
13.01 |
1 |
4568 |
买入 |
| 09:54:27 |
13 |
2 |
4570 |
卖出 |