元隆雅图[002878]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.83 |
23 |
23 |
集合竞价 |
| 09:15:45 |
23.84 |
214 |
214 |
集合竞价 |
| 09:15:54 |
24 |
246 |
246 |
集合竞价 |
| 09:16:03 |
24.08 |
342 |
342 |
集合竞价 |
| 09:16:12 |
24.09 |
379 |
379 |
集合竞价 |
| 09:16:21 |
24.28 |
521 |
521 |
集合竞价 |
| 09:16:39 |
24.27 |
527 |
527 |
集合竞价 |
| 09:16:48 |
24.28 |
531 |
531 |
集合竞价 |
| 09:16:57 |
24.3 |
631 |
631 |
集合竞价 |
| 09:17:06 |
24.26 |
548 |
548 |
集合竞价 |
| 09:19:21 |
24.1 |
419 |
419 |
集合竞价 |
| 09:19:30 |
24.09 |
422 |
422 |
集合竞价 |
| 09:19:39 |
24.08 |
413 |
413 |
集合竞价 |
| 09:21:03 |
24.06 |
554 |
554 |
集合竞价 |
| 09:21:12 |
24.01 |
567 |
567 |
集合竞价 |
| 09:21:21 |
24 |
590 |
590 |
集合竞价 |
| 09:22:24 |
23.98 |
688 |
688 |
集合竞价 |
| 09:22:33 |
23.9 |
696 |
696 |
集合竞价 |
| 09:23:36 |
23.84 |
1102 |
1102 |
集合竞价 |
| 09:24:12 |
23.83 |
1311 |
1311 |
集合竞价 |
| 09:24:39 |
23.81 |
1954 |
1954 |
集合竞价 |
| 09:24:48 |
23.8 |
2263 |
2263 |
集合竞价 |
| 09:24:57 |
23.83 |
3023 |
3023 |
集合竞价 |
| 09:25:00 |
24 |
4136 |
7159 |
买入 |
| 09:30:00 |
23.95 |
800 |
7959 |
卖出 |
| 09:30:03 |
23.99 |
1831 |
9790 |
买入 |
| 09:30:06 |
23.92 |
681 |
10471 |
卖出 |
| 09:30:09 |
23.9 |
227 |
10698 |
卖出 |
| 09:30:12 |
23.89 |
960 |
11658 |
卖出 |
| 09:30:15 |
23.85 |
135 |
11793 |
卖出 |
| 09:30:18 |
23.85 |
289 |
12082 |
卖出 |
| 09:30:21 |
23.83 |
155 |
12237 |
卖出 |
| 09:30:24 |
23.82 |
418 |
12655 |
卖出 |
| 09:30:27 |
23.78 |
267 |
12922 |
卖出 |
| 09:30:30 |
23.73 |
103 |
13025 |
卖出 |
| 09:30:33 |
23.72 |
92 |
13117 |
卖出 |
| 09:30:36 |
23.66 |
153 |
13270 |
卖出 |
| 09:30:39 |
23.66 |
101 |
13371 |
卖出 |
| 09:30:42 |
23.64 |
270 |
13641 |
卖出 |
| 09:30:45 |
23.6 |
81 |
13722 |
卖出 |
| 09:30:48 |
23.6 |
227 |
13949 |
买入 |
| 09:30:51 |
23.56 |
149 |
14098 |
卖出 |
| 09:30:54 |
23.57 |
273 |
14371 |
买入 |
| 09:30:57 |
23.56 |
434 |
14805 |
卖出 |
| 09:31:00 |
23.57 |
196 |
15001 |
买入 |
| 09:31:03 |
23.64 |
262 |
15263 |
买入 |
| 09:31:06 |
23.64 |
169 |
15432 |
买入 |
| 09:31:09 |
23.66 |
302 |
15734 |
买入 |
| 09:31:12 |
23.66 |
177 |
15911 |
买入 |
| 09:31:15 |
23.69 |
107 |
16018 |
买入 |
| 09:31:18 |
23.71 |
654 |
16672 |
买入 |
| 09:31:21 |
23.7 |
73 |
16745 |
卖出 |
| 09:31:24 |
23.78 |
79 |
16824 |
买入 |
| 09:31:27 |
23.78 |
70 |
16894 |
买入 |
| 09:31:30 |
23.78 |
201 |
17095 |
卖出 |
| 09:31:33 |
23.73 |
673 |
17768 |
卖出 |
| 09:31:36 |
23.72 |
279 |
18047 |
卖出 |
| 09:31:39 |
23.7 |
157 |
18204 |
卖出 |
| 09:31:42 |
23.66 |
230 |
18434 |
卖出 |
| 09:31:45 |
23.66 |
145 |
18579 |
卖出 |
| 09:31:48 |
23.59 |
283 |
18862 |
卖出 |
| 09:31:51 |
23.6 |
149 |
19011 |
买入 |
| 09:31:54 |
23.59 |
330 |
19341 |
卖出 |
| 09:31:57 |
23.59 |
120 |
19461 |
卖出 |
| 09:32:00 |
23.58 |
376 |
19837 |
卖出 |
| 09:32:03 |
23.58 |
283 |
20120 |
买入 |
| 09:32:06 |
23.52 |
246 |
20366 |
卖出 |
| 09:32:09 |
23.52 |
408 |
20774 |
卖出 |
| 09:32:12 |
23.64 |
930 |
21704 |
买入 |
| 09:32:15 |
23.55 |
596 |
22300 |
卖出 |
| 09:32:18 |
23.66 |
106 |
22406 |
买入 |
| 09:32:21 |
23.66 |
220 |
22626 |
买入 |
| 09:32:24 |
23.61 |
63 |
22689 |
卖出 |
| 09:32:27 |
23.61 |
81 |
22770 |
卖出 |
| 09:32:30 |
23.7 |
161 |
22931 |
买入 |
| 09:32:33 |
23.66 |
238 |
23169 |
卖出 |
| 09:32:36 |
23.67 |
112 |
23281 |
买入 |
| 09:32:39 |
23.7 |
14 |
23295 |
买入 |
| 09:32:42 |
23.85 |
317 |
23612 |
买入 |
| 09:32:45 |
23.73 |
44 |
23656 |
卖出 |
| 09:32:48 |
23.73 |
102 |
23758 |
买入 |
| 09:32:51 |
23.8 |
32 |
23790 |
买入 |
| 09:32:54 |
23.75 |
106 |
23896 |
卖出 |
| 09:32:57 |
23.79 |
45 |
23941 |
买入 |
| 09:33:00 |
23.79 |
20 |
23961 |
卖出 |
| 09:33:03 |
23.79 |
79 |
24040 |
买入 |
| 09:33:06 |
23.78 |
32 |
24072 |
卖出 |
| 09:33:09 |
23.81 |
61 |
24133 |
买入 |
| 09:33:12 |
23.78 |
122 |
24255 |
卖出 |
| 09:33:15 |
23.79 |
54 |
24309 |
买入 |
| 09:33:18 |
23.76 |
91 |
24400 |
卖出 |
| 09:33:21 |
23.79 |
565 |
24965 |
买入 |
| 09:33:24 |
23.71 |
64 |
25029 |
卖出 |
| 09:33:27 |
23.71 |
34 |
25063 |
买入 |
| 09:33:30 |
23.73 |
98 |
25161 |
卖出 |
| 09:33:33 |
23.73 |
125 |
25286 |
卖出 |
| 09:33:36 |
23.73 |
126 |
25412 |
卖出 |
| 09:33:39 |
23.73 |
458 |
25870 |
卖出 |
| 09:33:42 |
23.73 |
31 |
25901 |
买入 |
| 09:33:45 |
23.7 |
230 |
26131 |
卖出 |
| 09:33:48 |
23.7 |
50 |
26181 |
买入 |
| 09:33:51 |
23.69 |
58 |
26239 |
卖出 |
| 09:33:54 |
23.69 |
80 |
26319 |
买入 |
| 09:33:57 |
23.71 |
54 |
26373 |
卖出 |
| 09:34:00 |
23.71 |
128 |
26501 |
卖出 |
| 09:34:03 |
23.71 |
227 |
26728 |
买入 |
| 09:34:06 |
23.73 |
111 |
26839 |
买入 |
| 09:34:09 |
23.76 |
45 |
26884 |
买入 |
| 09:34:12 |
23.75 |
73 |
26957 |
卖出 |
| 09:34:15 |
23.8 |
38 |
26995 |
买入 |
| 09:34:18 |
23.8 |
74 |
27069 |
买入 |
| 09:34:21 |
23.77 |
222 |
27291 |
卖出 |
| 09:34:24 |
23.82 |
30 |
27321 |
买入 |
| 09:34:27 |
23.8 |
99 |
27420 |
卖出 |
| 09:34:30 |
23.82 |
34 |
27454 |
买入 |
| 09:34:33 |
23.84 |
25 |
27479 |
买入 |
| 09:34:36 |
23.84 |
52 |
27531 |
买入 |
| 09:34:39 |
23.85 |
135 |
27666 |
买入 |
| 09:34:42 |
23.88 |
16 |
27682 |
买入 |
| 09:34:45 |
23.88 |
85 |
27767 |
买入 |
| 09:34:48 |
23.89 |
16 |
27783 |
买入 |
| 09:34:51 |
23.89 |
18 |
27801 |
买入 |
| 09:34:54 |
23.9 |
60 |
27861 |
买入 |
| 09:34:57 |
23.96 |
111 |
27972 |
买入 |
| 09:35:00 |
23.92 |
185 |
28157 |
卖出 |
| 09:35:03 |
23.94 |
93 |
28250 |
买入 |
| 09:35:06 |
23.81 |
615 |
28865 |
卖出 |
| 09:35:09 |
23.76 |
378 |
29243 |
卖出 |
| 09:35:12 |
23.7 |
123 |
29366 |
卖出 |
| 09:35:15 |
23.75 |
377 |
29743 |
买入 |
| 09:35:18 |
23.72 |
78 |
29821 |
卖出 |
| 09:35:21 |
23.72 |
99 |
29920 |
卖出 |
| 09:35:24 |
23.71 |
167 |
30087 |
卖出 |
| 09:35:27 |
23.73 |
91 |
30178 |
买入 |
| 09:35:30 |
23.72 |
79 |
30257 |
卖出 |
| 09:35:36 |
23.78 |
47 |
30304 |
买入 |
| 09:35:39 |
23.74 |
35 |
30339 |
卖出 |
| 09:35:42 |
23.78 |
39 |
30378 |
买入 |
| 09:35:45 |
23.8 |
5 |
30383 |
买入 |
| 09:35:48 |
23.81 |
10 |
30393 |
买入 |
| 09:35:51 |
23.83 |
116 |
30509 |
买入 |
| 09:35:54 |
23.84 |
54 |
30563 |
买入 |
| 09:35:57 |
23.83 |
84 |
30647 |
卖出 |
| 09:36:00 |
23.83 |
64 |
30711 |
买入 |
| 09:36:03 |
23.83 |
61 |
30772 |
卖出 |
| 09:36:06 |
23.83 |
238 |
31010 |
卖出 |
| 09:36:09 |
23.84 |
77 |
31087 |
卖出 |
| 09:36:12 |
23.84 |
108 |
31195 |
买入 |
| 09:36:15 |
23.84 |
34 |
31229 |
买入 |
| 09:36:18 |
23.84 |
97 |
31326 |
买入 |
| 09:36:21 |
23.84 |
92 |
31418 |
买入 |
| 09:36:24 |
23.85 |
152 |
31570 |
买入 |
| 09:36:27 |
23.85 |
57 |
31627 |
买入 |
| 09:36:30 |
23.85 |
127 |
31754 |
买入 |
| 09:36:33 |
23.85 |
58 |
31812 |
买入 |
| 09:36:36 |
23.86 |
17 |
31829 |
买入 |
| 09:36:39 |
23.86 |
13 |
31842 |
卖出 |
| 09:36:42 |
23.93 |
73 |
31915 |
买入 |
| 09:36:45 |
23.9 |
339 |
32254 |
卖出 |
| 09:36:48 |
23.93 |
70 |
32324 |
买入 |
| 09:36:51 |
23.93 |
30 |
32354 |
买入 |
| 09:36:54 |
23.93 |
373 |
32727 |
买入 |
| 09:36:57 |
23.93 |
42 |
32769 |
买入 |
| 09:37:00 |
23.93 |
124 |
32893 |
卖出 |
| 09:37:03 |
23.92 |
136 |
33029 |
卖出 |
| 09:37:06 |
23.91 |
181 |
33210 |
卖出 |
| 09:37:09 |
23.88 |
114 |
33324 |
卖出 |
| 09:37:12 |
23.88 |
132 |
33456 |
卖出 |
| 09:37:15 |
23.88 |
155 |
33611 |
卖出 |
| 09:37:18 |
23.88 |
72 |
33683 |
买入 |
| 09:37:21 |
23.86 |
169 |
33852 |
卖出 |
| 09:37:24 |
23.86 |
22 |
33874 |
卖出 |
| 09:37:27 |
23.86 |
5 |
33879 |
买入 |
| 09:37:30 |
23.85 |
32 |
33911 |
卖出 |
| 09:37:33 |
23.85 |
103 |
34014 |
卖出 |
| 09:37:36 |
23.85 |
134 |
34148 |
买入 |
| 09:37:39 |
23.85 |
67 |
34215 |
买入 |
| 09:37:42 |
23.85 |
59 |
34274 |
买入 |
| 09:37:45 |
23.85 |
102 |
34376 |
买入 |
| 09:37:48 |
23.84 |
40 |
34416 |
卖出 |
| 09:37:51 |
23.85 |
99 |
34515 |
买入 |
| 09:37:54 |
23.85 |
104 |
34619 |
买入 |
| 09:37:57 |
23.85 |
121 |
34740 |
买入 |
| 09:38:00 |
23.85 |
132 |
34872 |
买入 |
| 09:38:03 |
23.85 |
133 |
35005 |
买入 |
| 09:38:06 |
23.86 |
30 |
35035 |
买入 |
| 09:38:09 |
23.86 |
22 |
35057 |
买入 |
| 09:38:12 |
23.88 |
81 |
35138 |
买入 |
| 09:38:15 |
23.87 |
73 |
35211 |
买入 |
| 09:38:18 |
23.86 |
113 |
35324 |
卖出 |
| 09:38:21 |
23.88 |
159 |
35483 |
买入 |
| 09:38:24 |
23.87 |
54 |
35537 |
卖出 |
| 09:38:27 |
23.87 |
12 |
35549 |
卖出 |
| 09:38:30 |
23.9 |
26 |
35575 |
买入 |
| 09:38:33 |
23.89 |
54 |
35629 |
卖出 |
| 09:38:36 |
23.89 |
199 |
35828 |
卖出 |
| 09:38:39 |
23.89 |
111 |
35939 |
买入 |
| 09:38:42 |
23.89 |
305 |
36244 |
买入 |
| 09:38:45 |
23.84 |
120 |
36364 |
卖出 |
| 09:38:48 |
23.89 |
67 |
36431 |
买入 |
| 09:38:51 |
23.89 |
50 |
36481 |
卖出 |
| 09:38:54 |
23.89 |
22 |
36503 |
卖出 |
| 09:38:57 |
23.86 |
5 |
36508 |
卖出 |
| 09:39:00 |
23.86 |
29 |
36537 |
卖出 |
| 09:39:03 |
23.89 |
414 |
36951 |
买入 |
| 09:39:06 |
23.87 |
23 |
36974 |
卖出 |
| 09:39:09 |
23.87 |
16 |
36990 |
卖出 |
| 09:39:12 |
23.86 |
195 |
37185 |
卖出 |
| 09:39:15 |
23.86 |
216 |
37401 |
买入 |
| 09:39:18 |
23.86 |
33 |
37434 |
买入 |
| 09:39:21 |
23.85 |
218 |
37652 |
卖出 |
| 09:39:24 |
23.83 |
126 |
37778 |
卖出 |
| 09:39:27 |
23.83 |
57 |
37835 |
卖出 |
| 09:39:30 |
23.83 |
131 |
37966 |
卖出 |
| 09:39:33 |
23.83 |
124 |
38090 |
卖出 |
| 09:39:36 |
23.83 |
76 |
38166 |
卖出 |
| 09:39:39 |
23.82 |
28 |
38194 |
卖出 |
| 09:39:42 |
23.82 |
63 |
38257 |
买入 |
| 09:39:45 |
23.81 |
15 |
38272 |
卖出 |
| 09:39:48 |
23.81 |
45 |
38317 |
买入 |
| 09:39:51 |
23.8 |
55 |
38372 |
卖出 |
| 09:39:54 |
23.8 |
56 |
38428 |
卖出 |
| 09:39:57 |
23.8 |
76 |
38504 |
卖出 |
| 09:40:00 |
23.8 |
100 |
38604 |
卖出 |
| 09:40:03 |
23.79 |
5 |
38609 |
卖出 |
| 09:40:06 |
23.8 |
33 |
38642 |
买入 |
| 09:40:09 |
23.8 |
288 |
38930 |
买入 |
| 09:40:12 |
23.83 |
223 |
39153 |
买入 |
| 09:40:15 |
23.8 |
43 |
39196 |
卖出 |
| 09:40:18 |
23.83 |
37 |
39233 |
买入 |
| 09:40:21 |
23.82 |
12 |
39245 |
卖出 |
| 09:40:24 |
23.83 |
86 |
39331 |
买入 |
| 09:40:27 |
23.83 |
15 |
39346 |
卖出 |
| 09:40:30 |
23.83 |
161 |
39507 |
买入 |
| 09:40:33 |
23.82 |
156 |
39663 |
卖出 |
| 09:40:36 |
23.85 |
9 |
39672 |
买入 |
| 09:40:39 |
23.82 |
17 |
39689 |
卖出 |
| 09:40:42 |
23.84 |
53 |
39742 |
买入 |
| 09:40:45 |
23.82 |
4 |
39746 |
卖出 |
| 09:40:48 |
23.83 |
26 |
39772 |
买入 |
| 09:40:51 |
23.84 |
7 |
39779 |
买入 |
| 09:40:54 |
23.83 |
29 |
39808 |
卖出 |
| 09:40:57 |
23.83 |
79 |
39887 |
卖出 |
| 09:41:00 |
23.84 |
68 |
39955 |
买入 |
| 09:41:03 |
23.85 |
83 |
40038 |
买入 |
| 09:41:06 |
23.85 |
10 |
40048 |
卖出 |
| 09:41:09 |
23.85 |
196 |
40244 |
卖出 |
| 09:41:12 |
23.86 |
124 |
40368 |
买入 |
| 09:41:15 |
23.87 |
15 |
40383 |
买入 |
| 09:41:18 |
23.86 |
5 |
40388 |
卖出 |
| 09:41:21 |
23.87 |
63 |
40451 |
买入 |
| 09:41:24 |
23.88 |
62 |
40513 |
买入 |
| 09:41:27 |
23.82 |
943 |
41456 |
卖出 |
| 09:41:30 |
23.78 |
326 |
41782 |
卖出 |
| 09:41:33 |
23.77 |
652 |
42434 |
卖出 |
| 09:41:36 |
23.74 |
43 |
42477 |
卖出 |
| 09:41:39 |
23.77 |
39 |
42516 |
买入 |
| 09:41:42 |
23.75 |
168 |
42684 |
买入 |
| 09:41:45 |
23.73 |
99 |
42783 |
卖出 |
| 09:41:48 |
23.75 |
172 |
42955 |
买入 |
| 09:41:51 |
23.75 |
163 |
43118 |
卖出 |
| 09:41:54 |
23.74 |
43 |
43161 |
卖出 |
| 09:41:57 |
23.74 |
19 |
43180 |
卖出 |
| 09:42:00 |
23.74 |
32 |
43212 |
买入 |
| 09:42:03 |
23.74 |
133 |
43345 |
买入 |
| 09:42:06 |
23.78 |
70 |
43415 |
买入 |
| 09:42:09 |
23.78 |
89 |
43504 |
买入 |
| 09:42:12 |
23.74 |
106 |
43610 |
卖出 |
| 09:42:15 |
23.79 |
12 |
43622 |
卖出 |
| 09:42:18 |
23.78 |
56 |
43678 |
卖出 |
| 09:42:21 |
23.8 |
99 |
43777 |
买入 |
| 09:42:24 |
23.78 |
28 |
43805 |
卖出 |
| 09:42:27 |
23.78 |
11 |
43816 |
买入 |
| 09:42:30 |
23.77 |
23 |
43839 |
卖出 |
| 09:42:33 |
23.79 |
30 |
43869 |
买入 |
| 09:42:36 |
23.8 |
26 |
43895 |
买入 |
| 09:42:39 |
23.8 |
36 |
43931 |
买入 |
| 09:42:42 |
23.78 |
39 |
43970 |
卖出 |
| 09:42:45 |
23.8 |
14 |
43984 |
买入 |
| 09:42:48 |
23.8 |
30 |
44014 |
买入 |
| 09:42:51 |
23.8 |
37 |
44051 |
卖出 |
| 09:42:54 |
23.8 |
52 |
44103 |
卖出 |
| 09:42:57 |
23.8 |
2 |
44105 |
卖出 |
| 09:43:00 |
23.8 |
76 |
44181 |
买入 |
| 09:43:03 |
23.82 |
27 |
44208 |
买入 |
| 09:43:06 |
23.82 |
6 |
44214 |
买入 |
| 09:43:09 |
23.85 |
11 |
44225 |
买入 |
| 09:43:12 |
23.85 |
25 |
44250 |
买入 |
| 09:43:15 |
23.86 |
22 |
44272 |
买入 |
| 09:43:18 |
23.86 |
53 |
44325 |
卖出 |
| 09:43:21 |
23.86 |
81 |
44406 |
卖出 |
| 09:43:24 |
23.85 |
54 |
44460 |
卖出 |
| 09:43:27 |
23.87 |
31 |
44491 |
买入 |
| 09:43:30 |
23.87 |
60 |
44551 |
卖出 |
| 09:43:33 |
23.83 |
109 |
44660 |
卖出 |
| 09:43:36 |
23.84 |
12 |
44672 |
买入 |
| 09:43:39 |
23.81 |
58 |
44730 |
卖出 |
| 09:43:42 |
23.82 |
69 |
44799 |
买入 |
| 09:43:45 |
23.78 |
64 |
44863 |
卖出 |
| 09:43:48 |
23.76 |
103 |
44966 |
卖出 |