元隆雅图[002878]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.05 |
1 |
1 |
集合竞价 |
| 09:15:09 |
20 |
198 |
198 |
集合竞价 |
| 09:15:36 |
20 |
198 |
198 |
集合竞价 |
| 09:15:54 |
20 |
201 |
201 |
集合竞价 |
| 09:16:48 |
20 |
201 |
201 |
集合竞价 |
| 09:16:57 |
20 |
201 |
201 |
集合竞价 |
| 09:17:15 |
20 |
201 |
201 |
集合竞价 |
| 09:17:24 |
20 |
201 |
201 |
集合竞价 |
| 09:17:42 |
20 |
201 |
201 |
集合竞价 |
| 09:17:51 |
20 |
223 |
223 |
集合竞价 |
| 09:18:36 |
20 |
223 |
223 |
集合竞价 |
| 09:18:45 |
20 |
223 |
223 |
集合竞价 |
| 09:19:03 |
20 |
223 |
223 |
集合竞价 |
| 09:19:39 |
20 |
223 |
223 |
集合竞价 |
| 09:19:48 |
20 |
233 |
233 |
集合竞价 |
| 09:20:18 |
20 |
233 |
233 |
集合竞价 |
| 09:20:36 |
20 |
233 |
233 |
集合竞价 |
| 09:20:54 |
20 |
239 |
239 |
集合竞价 |
| 09:21:03 |
20 |
239 |
239 |
集合竞价 |
| 09:21:12 |
20 |
239 |
239 |
集合竞价 |
| 09:21:21 |
20 |
239 |
239 |
集合竞价 |
| 09:21:30 |
20 |
239 |
239 |
集合竞价 |
| 09:21:39 |
20 |
239 |
239 |
集合竞价 |
| 09:21:48 |
20 |
239 |
239 |
集合竞价 |
| 09:21:57 |
20 |
239 |
239 |
集合竞价 |
| 09:22:06 |
20 |
239 |
239 |
集合竞价 |
| 09:22:15 |
19.99 |
239 |
239 |
集合竞价 |
| 09:22:24 |
19.99 |
239 |
239 |
集合竞价 |
| 09:22:33 |
19.93 |
239 |
239 |
集合竞价 |
| 09:22:42 |
19.92 |
239 |
239 |
集合竞价 |
| 09:23:00 |
19.9 |
251 |
251 |
集合竞价 |
| 09:23:09 |
19.9 |
257 |
257 |
集合竞价 |
| 09:23:18 |
19.9 |
263 |
263 |
集合竞价 |
| 09:23:27 |
19.88 |
269 |
269 |
集合竞价 |
| 09:23:36 |
19.68 |
277 |
277 |
集合竞价 |
| 09:23:45 |
19.68 |
283 |
283 |
集合竞价 |
| 09:23:54 |
19.68 |
288 |
288 |
集合竞价 |
| 09:24:03 |
19.68 |
295 |
295 |
集合竞价 |
| 09:24:12 |
19.68 |
300 |
300 |
集合竞价 |
| 09:24:21 |
19.68 |
317 |
317 |
集合竞价 |
| 09:24:30 |
19.69 |
337 |
337 |
集合竞价 |
| 09:24:39 |
19.68 |
380 |
380 |
集合竞价 |
| 09:24:48 |
19.68 |
456 |
456 |
集合竞价 |
| 09:24:57 |
19.65 |
475 |
475 |
集合竞价 |
| 09:25:00 |
19.65 |
476 |
951 |
买入 |
| 09:30:00 |
19.68 |
221 |
1172 |
买入 |
| 09:30:03 |
19.6 |
598 |
1770 |
卖出 |
| 09:30:06 |
19.6 |
107 |
1877 |
买入 |
| 09:30:09 |
19.58 |
93 |
1970 |
卖出 |
| 09:30:12 |
19.52 |
123 |
2093 |
卖出 |
| 09:30:15 |
19.51 |
48 |
2141 |
卖出 |
| 09:30:18 |
19.52 |
78 |
2219 |
买入 |
| 09:30:21 |
19.52 |
4 |
2223 |
卖出 |
| 09:30:24 |
19.6 |
263 |
2486 |
买入 |
| 09:30:27 |
19.52 |
248 |
2734 |
卖出 |
| 09:30:30 |
19.56 |
55 |
2789 |
买入 |
| 09:30:33 |
19.58 |
40 |
2829 |
买入 |
| 09:30:36 |
19.51 |
294 |
3123 |
卖出 |
| 09:30:39 |
19.6 |
12 |
3135 |
买入 |
| 09:30:42 |
19.56 |
138 |
3273 |
卖出 |
| 09:30:45 |
19.56 |
111 |
3384 |
买入 |
| 09:30:48 |
19.55 |
29 |
3413 |
卖出 |
| 09:30:51 |
19.58 |
59 |
3472 |
买入 |
| 09:30:54 |
19.56 |
10 |
3482 |
卖出 |
| 09:30:57 |
19.56 |
26 |
3508 |
卖出 |
| 09:31:00 |
19.55 |
8 |
3516 |
卖出 |
| 09:31:03 |
19.54 |
49 |
3565 |
卖出 |
| 09:31:06 |
19.52 |
154 |
3719 |
卖出 |
| 09:31:09 |
19.54 |
67 |
3786 |
买入 |
| 09:31:12 |
19.53 |
29 |
3815 |
卖出 |
| 09:31:15 |
19.51 |
99 |
3914 |
卖出 |
| 09:31:18 |
19.54 |
83 |
3997 |
买入 |
| 09:31:21 |
19.53 |
131 |
4128 |
卖出 |
| 09:31:24 |
19.58 |
240 |
4368 |
买入 |
| 09:31:27 |
19.54 |
180 |
4548 |
卖出 |
| 09:31:30 |
19.55 |
331 |
4879 |
卖出 |
| 09:31:33 |
19.64 |
114 |
4993 |
买入 |
| 09:31:36 |
19.61 |
64 |
5057 |
卖出 |
| 09:31:39 |
19.65 |
132 |
5189 |
买入 |
| 09:31:42 |
19.65 |
28 |
5217 |
卖出 |
| 09:31:45 |
19.65 |
116 |
5333 |
卖出 |
| 09:31:48 |
19.65 |
121 |
5454 |
买入 |
| 09:31:51 |
19.65 |
84 |
5538 |
买入 |
| 09:31:54 |
19.65 |
37 |
5575 |
卖出 |
| 09:31:57 |
19.65 |
13 |
5588 |
卖出 |
| 09:32:00 |
19.67 |
32 |
5620 |
买入 |
| 09:32:03 |
19.65 |
147 |
5767 |
买入 |
| 09:32:06 |
19.62 |
64 |
5831 |
卖出 |
| 09:32:09 |
19.64 |
26 |
5857 |
买入 |
| 09:32:12 |
19.62 |
61 |
5918 |
卖出 |
| 09:32:15 |
19.6 |
28 |
5946 |
卖出 |
| 09:32:18 |
19.64 |
138 |
6084 |
买入 |
| 09:32:21 |
19.57 |
217 |
6301 |
卖出 |
| 09:32:24 |
19.56 |
141 |
6442 |
卖出 |
| 09:32:27 |
19.55 |
92 |
6534 |
卖出 |
| 09:32:30 |
19.55 |
30 |
6564 |
买入 |
| 09:32:33 |
19.55 |
63 |
6627 |
买入 |
| 09:32:36 |
19.55 |
102 |
6729 |
买入 |
| 09:32:39 |
19.55 |
236 |
6965 |
买入 |
| 09:32:42 |
19.55 |
100 |
7065 |
买入 |
| 09:32:45 |
19.54 |
61 |
7126 |
卖出 |
| 09:32:48 |
19.54 |
101 |
7227 |
买入 |
| 09:32:51 |
19.53 |
77 |
7304 |
卖出 |
| 09:32:54 |
19.52 |
95 |
7399 |
卖出 |
| 09:32:57 |
19.52 |
149 |
7548 |
买入 |
| 09:33:00 |
19.51 |
222 |
7770 |
卖出 |
| 09:33:03 |
19.52 |
236 |
8006 |
买入 |
| 09:33:06 |
19.52 |
175 |
8181 |
买入 |
| 09:33:09 |
19.5 |
135 |
8316 |
卖出 |
| 09:33:12 |
19.52 |
546 |
8862 |
买入 |
| 09:33:15 |
19.58 |
84 |
8946 |
买入 |
| 09:33:18 |
19.6 |
9 |
8955 |
买入 |
| 09:33:21 |
19.59 |
45 |
9000 |
卖出 |
| 09:33:24 |
19.64 |
161 |
9161 |
买入 |
| 09:33:27 |
19.64 |
108 |
9269 |
买入 |
| 09:33:30 |
19.62 |
53 |
9322 |
卖出 |
| 09:33:33 |
19.63 |
14 |
9336 |
买入 |
| 09:33:36 |
19.62 |
29 |
9365 |
卖出 |
| 09:33:39 |
19.64 |
76 |
9441 |
买入 |
| 09:33:42 |
19.63 |
30 |
9471 |
卖出 |
| 09:33:45 |
19.63 |
56 |
9527 |
卖出 |
| 09:33:48 |
19.63 |
109 |
9636 |
卖出 |
| 09:33:51 |
19.63 |
42 |
9678 |
卖出 |
| 09:33:54 |
19.64 |
35 |
9713 |
买入 |
| 09:33:57 |
19.65 |
18 |
9731 |
买入 |
| 09:34:00 |
19.7 |
8 |
9739 |
买入 |
| 09:34:03 |
19.75 |
12 |
9751 |
买入 |
| 09:34:06 |
19.75 |
6 |
9757 |
买入 |
| 09:34:09 |
19.7 |
54 |
9811 |
卖出 |
| 09:34:12 |
19.77 |
40 |
9851 |
买入 |
| 09:34:15 |
19.71 |
36 |
9887 |
卖出 |
| 09:34:18 |
19.74 |
187 |
10074 |
买入 |
| 09:34:21 |
19.72 |
37 |
10111 |
卖出 |
| 09:34:24 |
19.67 |
31 |
10142 |
卖出 |
| 09:34:27 |
19.7 |
477 |
10619 |
买入 |
| 09:34:30 |
19.69 |
56 |
10675 |
卖出 |
| 09:34:33 |
19.69 |
41 |
10716 |
买入 |
| 09:34:36 |
19.69 |
23 |
10739 |
买入 |
| 09:34:39 |
19.7 |
17 |
10756 |
买入 |
| 09:34:42 |
19.7 |
54 |
10810 |
卖出 |
| 09:34:45 |
19.7 |
61 |
10871 |
卖出 |
| 09:34:48 |
19.69 |
60 |
10931 |
卖出 |
| 09:34:51 |
19.66 |
42 |
10973 |
卖出 |
| 09:34:54 |
19.68 |
114 |
11087 |
买入 |
| 09:34:57 |
19.63 |
128 |
11215 |
卖出 |
| 09:35:00 |
19.63 |
260 |
11475 |
卖出 |
| 09:35:03 |
19.59 |
117 |
11592 |
卖出 |
| 09:35:06 |
19.54 |
26 |
11618 |
卖出 |
| 09:35:09 |
19.59 |
43 |
11661 |
买入 |
| 09:35:12 |
19.54 |
43 |
11704 |
卖出 |
| 09:35:15 |
19.52 |
31 |
11735 |
卖出 |
| 09:35:18 |
19.53 |
174 |
11909 |
买入 |
| 09:35:21 |
19.54 |
44 |
11953 |
买入 |
| 09:35:24 |
19.53 |
47 |
12000 |
卖出 |
| 09:35:27 |
19.53 |
241 |
12241 |
卖出 |
| 09:35:30 |
19.53 |
236 |
12477 |
买入 |
| 09:35:33 |
19.53 |
194 |
12671 |
买入 |
| 09:35:36 |
19.54 |
339 |
13010 |
买入 |
| 09:35:39 |
19.55 |
203 |
13213 |
买入 |
| 09:35:42 |
19.54 |
33 |
13246 |
卖出 |
| 09:35:45 |
19.55 |
2 |
13248 |
卖出 |
| 09:35:48 |
19.6 |
55 |
13303 |
买入 |
| 09:35:51 |
19.61 |
13 |
13316 |
买入 |
| 09:35:54 |
19.62 |
10 |
13326 |
买入 |
| 09:35:57 |
19.6 |
19 |
13345 |
卖出 |
| 09:36:00 |
19.61 |
11 |
13356 |
买入 |
| 09:36:03 |
19.61 |
13 |
13369 |
买入 |
| 09:36:06 |
19.6 |
17 |
13386 |
卖出 |
| 09:36:09 |
19.62 |
38 |
13424 |
买入 |
| 09:36:12 |
19.65 |
193 |
13617 |
买入 |
| 09:36:15 |
19.65 |
140 |
13757 |
卖出 |
| 09:36:18 |
19.69 |
31 |
13788 |
买入 |
| 09:36:21 |
19.69 |
22 |
13810 |
卖出 |
| 09:36:24 |
19.7 |
31 |
13841 |
买入 |
| 09:36:27 |
19.7 |
85 |
13926 |
买入 |
| 09:36:30 |
19.75 |
132 |
14058 |
买入 |
| 09:36:33 |
19.79 |
38 |
14096 |
买入 |
| 09:36:36 |
19.79 |
18 |
14114 |
买入 |
| 09:36:39 |
19.75 |
67 |
14181 |
卖出 |
| 09:36:42 |
19.75 |
106 |
14287 |
卖出 |
| 09:36:45 |
19.79 |
64 |
14351 |
买入 |
| 09:36:48 |
19.79 |
51 |
14402 |
卖出 |
| 09:36:51 |
19.74 |
102 |
14504 |
卖出 |
| 09:36:54 |
19.71 |
115 |
14619 |
卖出 |
| 09:36:57 |
19.69 |
49 |
14668 |
卖出 |
| 09:37:00 |
19.71 |
54 |
14722 |
买入 |
| 09:37:03 |
19.7 |
13 |
14735 |
买入 |
| 09:37:06 |
19.7 |
40 |
14775 |
买入 |
| 09:37:09 |
19.72 |
9 |
14784 |
买入 |
| 09:37:12 |
19.74 |
16 |
14800 |
买入 |
| 09:37:15 |
19.71 |
53 |
14853 |
卖出 |
| 09:37:18 |
19.77 |
50 |
14903 |
买入 |
| 09:37:21 |
19.8 |
49 |
14952 |
买入 |
| 09:37:24 |
19.79 |
64 |
15016 |
卖出 |
| 09:37:27 |
19.79 |
27 |
15043 |
卖出 |
| 09:37:30 |
19.8 |
83 |
15126 |
买入 |
| 09:37:33 |
19.81 |
22 |
15148 |
买入 |
| 09:37:36 |
19.8 |
28 |
15176 |
卖出 |
| 09:37:39 |
19.82 |
32 |
15208 |
买入 |
| 09:37:42 |
19.83 |
73 |
15281 |
买入 |
| 09:37:45 |
19.82 |
7 |
15288 |
卖出 |
| 09:37:48 |
19.8 |
90 |
15378 |
卖出 |
| 09:37:51 |
19.83 |
54 |
15432 |
买入 |
| 09:37:54 |
19.8 |
29 |
15461 |
卖出 |
| 09:37:57 |
19.79 |
7 |
15468 |
卖出 |
| 09:38:00 |
19.76 |
56 |
15524 |
卖出 |
| 09:38:06 |
19.76 |
41 |
15565 |
买入 |
| 09:38:09 |
19.72 |
10 |
15575 |
卖出 |
| 09:38:12 |
19.71 |
32 |
15607 |
卖出 |
| 09:38:15 |
19.75 |
10 |
15617 |
买入 |
| 09:38:18 |
19.75 |
119 |
15736 |
买入 |
| 09:38:21 |
19.71 |
33 |
15769 |
卖出 |
| 09:38:24 |
19.71 |
31 |
15800 |
卖出 |
| 09:38:27 |
19.71 |
25 |
15825 |
卖出 |
| 09:38:30 |
19.72 |
13 |
15838 |
买入 |
| 09:38:33 |
19.7 |
23 |
15861 |
卖出 |
| 09:38:36 |
19.7 |
81 |
15942 |
卖出 |
| 09:38:39 |
19.7 |
24 |
15966 |
卖出 |
| 09:38:42 |
19.7 |
24 |
15990 |
买入 |
| 09:38:45 |
19.71 |
93 |
16083 |
买入 |
| 09:38:48 |
19.7 |
39 |
16122 |
卖出 |
| 09:38:51 |
19.7 |
62 |
16184 |
卖出 |
| 09:38:54 |
19.7 |
30 |
16214 |
买入 |
| 09:38:57 |
19.68 |
6 |
16220 |
卖出 |
| 09:39:00 |
19.7 |
15 |
16235 |
买入 |
| 09:39:06 |
19.67 |
5 |
16240 |
卖出 |
| 09:39:09 |
19.66 |
68 |
16308 |
卖出 |
| 09:39:12 |
19.64 |
67 |
16375 |
卖出 |
| 09:39:15 |
19.64 |
15 |
16390 |
卖出 |
| 09:39:18 |
19.64 |
81 |
16471 |
卖出 |
| 09:39:21 |
19.62 |
16 |
16487 |
卖出 |
| 09:39:24 |
19.64 |
4 |
16491 |
买入 |
| 09:39:27 |
19.62 |
15 |
16506 |
卖出 |
| 09:39:30 |
19.62 |
60 |
16566 |
买入 |
| 09:39:33 |
19.61 |
144 |
16710 |
卖出 |
| 09:39:36 |
19.58 |
84 |
16794 |
卖出 |
| 09:39:39 |
19.64 |
37 |
16831 |
买入 |
| 09:39:42 |
19.62 |
26 |
16857 |
卖出 |
| 09:39:45 |
19.6 |
10 |
16867 |
卖出 |
| 09:39:48 |
19.62 |
2 |
16869 |
买入 |
| 09:39:51 |
19.64 |
64 |
16933 |
买入 |
| 09:39:57 |
19.63 |
50 |
16983 |
卖出 |
| 09:40:00 |
19.63 |
90 |
17073 |
卖出 |
| 09:40:03 |
19.68 |
78 |
17151 |
买入 |
| 09:40:06 |
19.67 |
54 |
17205 |
卖出 |
| 09:40:09 |
19.67 |
96 |
17301 |
卖出 |
| 09:40:12 |
19.68 |
32 |
17333 |
买入 |
| 09:40:15 |
19.69 |
161 |
17494 |
买入 |
| 09:40:18 |
19.67 |
32 |
17526 |
卖出 |
| 09:40:21 |
19.67 |
40 |
17566 |
卖出 |
| 09:40:24 |
19.67 |
2 |
17568 |
买入 |
| 09:40:27 |
19.66 |
21 |
17589 |
卖出 |
| 09:40:30 |
19.67 |
33 |
17622 |
买入 |
| 09:40:33 |
19.65 |
5 |
17627 |
买入 |
| 09:40:36 |
19.65 |
2 |
17629 |
买入 |
| 09:40:39 |
19.64 |
18 |
17647 |
卖出 |
| 09:40:42 |
19.63 |
63 |
17710 |
卖出 |
| 09:40:45 |
19.64 |
26 |
17736 |
买入 |
| 09:40:48 |
19.62 |
118 |
17854 |
卖出 |
| 09:40:51 |
19.63 |
17 |
17871 |
买入 |
| 09:40:54 |
19.65 |
112 |
17983 |
买入 |
| 09:40:57 |
19.65 |
7 |
17990 |
买入 |
| 09:41:00 |
19.64 |
39 |
18029 |
卖出 |
| 09:41:03 |
19.65 |
149 |
18178 |
买入 |
| 09:41:06 |
19.62 |
132 |
18310 |
卖出 |
| 09:41:09 |
19.63 |
47 |
18357 |
买入 |
| 09:41:12 |
19.62 |
181 |
18538 |
卖出 |
| 09:41:15 |
19.63 |
311 |
18849 |
买入 |
| 09:41:18 |
19.61 |
67 |
18916 |
卖出 |
| 09:41:21 |
19.61 |
92 |
19008 |
卖出 |
| 09:41:24 |
19.6 |
112 |
19120 |
卖出 |
| 09:41:27 |
19.58 |
140 |
19260 |
卖出 |
| 09:41:30 |
19.6 |
25 |
19285 |
买入 |
| 09:41:33 |
19.58 |
175 |
19460 |
卖出 |
| 09:41:36 |
19.59 |
18 |
19478 |
买入 |
| 09:41:39 |
19.58 |
94 |
19572 |
卖出 |
| 09:41:42 |
19.58 |
11 |
19583 |
卖出 |
| 09:41:45 |
19.61 |
173 |
19756 |
买入 |
| 09:41:48 |
19.6 |
76 |
19832 |
卖出 |
| 09:41:51 |
19.6 |
3 |
19835 |
卖出 |
| 09:41:54 |
19.6 |
44 |
19879 |
卖出 |
| 09:41:57 |
19.59 |
12 |
19891 |
卖出 |
| 09:42:00 |
19.6 |
24 |
19915 |
买入 |
| 09:42:03 |
19.59 |
36 |
19951 |
卖出 |
| 09:42:06 |
19.59 |
46 |
19997 |
卖出 |
| 09:42:09 |
19.57 |
202 |
20199 |
卖出 |
| 09:42:12 |
19.57 |
126 |
20325 |
卖出 |
| 09:42:15 |
19.56 |
104 |
20429 |
卖出 |
| 09:42:18 |
19.56 |
24 |
20453 |
卖出 |
| 09:42:21 |
19.56 |
7 |
20460 |
卖出 |
| 09:42:24 |
19.56 |
27 |
20487 |
卖出 |
| 09:42:27 |
19.56 |
38 |
20525 |
卖出 |
| 09:42:30 |
19.57 |
18 |
20543 |
买入 |
| 09:42:33 |
19.56 |
57 |
20600 |
卖出 |
| 09:42:36 |
19.57 |
55 |
20655 |
买入 |
| 09:42:39 |
19.57 |
161 |
20816 |
卖出 |
| 09:42:42 |
19.57 |
28 |
20844 |
卖出 |
| 09:42:45 |
19.59 |
110 |
20954 |
买入 |
| 09:42:48 |
19.58 |
50 |
21004 |
卖出 |
| 09:42:51 |
19.59 |
37 |
21041 |
买入 |