元隆雅图[002878]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.17 |
21 |
21 |
集合竞价 |
| 09:15:09 |
16.17 |
87 |
87 |
集合竞价 |
| 09:15:45 |
15.82 |
171 |
171 |
集合竞价 |
| 09:16:03 |
15.8 |
181 |
181 |
集合竞价 |
| 09:16:21 |
15.8 |
181 |
181 |
集合竞价 |
| 09:16:48 |
15.8 |
181 |
181 |
集合竞价 |
| 09:16:57 |
16.17 |
87 |
87 |
集合竞价 |
| 09:18:09 |
16.17 |
88 |
88 |
集合竞价 |
| 09:19:03 |
16.17 |
88 |
88 |
集合竞价 |
| 09:19:12 |
16.17 |
94 |
94 |
集合竞价 |
| 09:19:30 |
16.16 |
122 |
122 |
集合竞价 |
| 09:19:39 |
16.16 |
123 |
123 |
集合竞价 |
| 09:19:48 |
16.16 |
123 |
123 |
集合竞价 |
| 09:20:09 |
16.16 |
123 |
123 |
集合竞价 |
| 09:20:18 |
16.16 |
123 |
123 |
集合竞价 |
| 09:20:45 |
16.16 |
123 |
123 |
集合竞价 |
| 09:20:54 |
16.17 |
123 |
123 |
集合竞价 |
| 09:21:03 |
16.17 |
138 |
138 |
集合竞价 |
| 09:21:21 |
16.16 |
193 |
193 |
集合竞价 |
| 09:21:30 |
16.16 |
209 |
209 |
集合竞价 |
| 09:21:39 |
16.16 |
209 |
209 |
集合竞价 |
| 09:21:48 |
16.16 |
209 |
209 |
集合竞价 |
| 09:21:57 |
16.16 |
209 |
209 |
集合竞价 |
| 09:22:15 |
16.17 |
217 |
217 |
集合竞价 |
| 09:22:33 |
16.17 |
219 |
219 |
集合竞价 |
| 09:22:51 |
16.17 |
220 |
220 |
集合竞价 |
| 09:23:00 |
16.17 |
221 |
221 |
集合竞价 |
| 09:23:09 |
16.17 |
242 |
242 |
集合竞价 |
| 09:23:18 |
16.17 |
277 |
277 |
集合竞价 |
| 09:23:27 |
16.19 |
277 |
277 |
集合竞价 |
| 09:23:45 |
16.2 |
304 |
304 |
集合竞价 |
| 09:23:54 |
16.2 |
305 |
305 |
集合竞价 |
| 09:24:03 |
16.2 |
305 |
305 |
集合竞价 |
| 09:24:12 |
16.23 |
305 |
305 |
集合竞价 |
| 09:24:21 |
16.23 |
324 |
324 |
集合竞价 |
| 09:24:30 |
16.23 |
342 |
342 |
集合竞价 |
| 09:24:39 |
16.25 |
353 |
353 |
集合竞价 |
| 09:24:48 |
16.33 |
360 |
360 |
集合竞价 |
| 09:24:57 |
16.47 |
512 |
512 |
集合竞价 |
| 09:25:00 |
16.83 |
618 |
1130 |
买入 |
| 09:30:00 |
16.87 |
189 |
1319 |
买入 |
| 09:30:03 |
16.79 |
915 |
2234 |
卖出 |
| 09:30:06 |
16.79 |
157 |
2391 |
买入 |
| 09:30:09 |
16.75 |
54 |
2445 |
卖出 |
| 09:30:12 |
16.71 |
29 |
2474 |
卖出 |
| 09:30:15 |
16.68 |
121 |
2595 |
卖出 |
| 09:30:18 |
16.51 |
87 |
2682 |
卖出 |
| 09:30:21 |
16.46 |
150 |
2832 |
卖出 |
| 09:30:24 |
16.42 |
86 |
2918 |
卖出 |
| 09:30:27 |
16.42 |
49 |
2967 |
卖出 |
| 09:30:30 |
16.49 |
6 |
2973 |
买入 |
| 09:30:33 |
16.43 |
13 |
2986 |
卖出 |
| 09:30:36 |
16.45 |
32 |
3018 |
买入 |
| 09:30:39 |
16.61 |
419 |
3437 |
买入 |
| 09:30:42 |
16.55 |
64 |
3501 |
卖出 |
| 09:30:45 |
16.49 |
23 |
3524 |
卖出 |
| 09:30:48 |
16.47 |
36 |
3560 |
卖出 |
| 09:30:51 |
16.46 |
22 |
3582 |
买入 |
| 09:30:54 |
16.41 |
89 |
3671 |
卖出 |
| 09:30:57 |
16.46 |
20 |
3691 |
买入 |
| 09:31:00 |
16.41 |
95 |
3786 |
卖出 |
| 09:31:03 |
16.41 |
58 |
3844 |
买入 |
| 09:31:06 |
16.44 |
110 |
3954 |
买入 |
| 09:31:09 |
16.4 |
124 |
4078 |
卖出 |
| 09:31:12 |
16.39 |
181 |
4259 |
卖出 |
| 09:31:15 |
16.41 |
73 |
4332 |
买入 |
| 09:31:18 |
16.4 |
140 |
4472 |
卖出 |
| 09:31:21 |
16.41 |
21 |
4493 |
买入 |
| 09:31:24 |
16.41 |
18 |
4511 |
买入 |
| 09:31:27 |
16.41 |
42 |
4553 |
买入 |
| 09:31:30 |
16.41 |
76 |
4629 |
卖出 |
| 09:31:33 |
16.44 |
14 |
4643 |
买入 |
| 09:31:36 |
16.4 |
137 |
4780 |
卖出 |
| 09:31:39 |
16.41 |
81 |
4861 |
买入 |
| 09:31:42 |
16.41 |
35 |
4896 |
卖出 |
| 09:31:45 |
16.39 |
95 |
4991 |
卖出 |
| 09:31:48 |
16.4 |
50 |
5041 |
买入 |
| 09:31:51 |
16.39 |
213 |
5254 |
卖出 |
| 09:31:54 |
16.4 |
13 |
5267 |
买入 |
| 09:31:57 |
16.39 |
147 |
5414 |
卖出 |
| 09:32:00 |
16.38 |
170 |
5584 |
卖出 |
| 09:32:03 |
16.37 |
54 |
5638 |
卖出 |
| 09:32:06 |
16.34 |
112 |
5750 |
卖出 |
| 09:32:09 |
16.35 |
3 |
5753 |
买入 |
| 09:32:12 |
16.34 |
77 |
5830 |
卖出 |
| 09:32:15 |
16.32 |
16 |
5846 |
卖出 |
| 09:32:18 |
16.25 |
93 |
5939 |
卖出 |
| 09:32:21 |
16.3 |
17 |
5956 |
买入 |
| 09:32:24 |
16.26 |
16 |
5972 |
卖出 |
| 09:32:27 |
16.23 |
53 |
6025 |
卖出 |
| 09:32:30 |
16.28 |
20 |
6045 |
买入 |
| 09:32:33 |
16.26 |
43 |
6088 |
卖出 |
| 09:32:36 |
16.29 |
27 |
6115 |
买入 |
| 09:32:39 |
16.27 |
43 |
6158 |
卖出 |
| 09:32:42 |
16.27 |
6 |
6164 |
卖出 |
| 09:32:45 |
16.27 |
22 |
6186 |
卖出 |
| 09:32:48 |
16.3 |
159 |
6345 |
买入 |
| 09:32:51 |
16.32 |
18 |
6363 |
买入 |
| 09:32:54 |
16.37 |
81 |
6444 |
买入 |
| 09:32:57 |
16.38 |
63 |
6507 |
买入 |
| 09:33:00 |
16.32 |
108 |
6615 |
卖出 |
| 09:33:03 |
16.35 |
15 |
6630 |
买入 |
| 09:33:06 |
16.32 |
187 |
6817 |
卖出 |
| 09:33:09 |
16.32 |
7 |
6824 |
买入 |
| 09:33:12 |
16.29 |
98 |
6922 |
卖出 |
| 09:33:15 |
16.3 |
55 |
6977 |
买入 |
| 09:33:18 |
16.32 |
109 |
7086 |
买入 |
| 09:33:21 |
16.32 |
1 |
7087 |
卖出 |
| 09:33:24 |
16.33 |
28 |
7115 |
卖出 |
| 09:33:33 |
16.35 |
2 |
7117 |
买入 |
| 09:33:36 |
16.34 |
114 |
7231 |
卖出 |
| 09:33:39 |
16.34 |
57 |
7288 |
买入 |
| 09:33:42 |
16.34 |
14 |
7302 |
卖出 |
| 09:33:45 |
16.34 |
24 |
7326 |
买入 |
| 09:33:48 |
16.33 |
20 |
7346 |
卖出 |
| 09:33:51 |
16.34 |
12 |
7358 |
买入 |
| 09:33:54 |
16.34 |
1 |
7359 |
卖出 |
| 09:33:57 |
16.35 |
3 |
7362 |
买入 |
| 09:34:00 |
16.35 |
33 |
7395 |
买入 |
| 09:34:03 |
16.34 |
4 |
7399 |
卖出 |
| 09:34:06 |
16.36 |
105 |
7504 |
买入 |
| 09:34:09 |
16.36 |
19 |
7523 |
卖出 |
| 09:34:12 |
16.38 |
10 |
7533 |
买入 |
| 09:34:15 |
16.34 |
119 |
7652 |
卖出 |
| 09:34:18 |
16.3 |
64 |
7716 |
卖出 |
| 09:34:21 |
16.3 |
76 |
7792 |
卖出 |
| 09:34:24 |
16.3 |
41 |
7833 |
卖出 |
| 09:34:27 |
16.3 |
2 |
7835 |
卖出 |
| 09:34:30 |
16.34 |
17 |
7852 |
买入 |
| 09:34:33 |
16.3 |
21 |
7873 |
卖出 |
| 09:34:36 |
16.34 |
42 |
7915 |
卖出 |
| 09:34:39 |
16.33 |
36 |
7951 |
卖出 |
| 09:34:42 |
16.34 |
10 |
7961 |
买入 |
| 09:34:45 |
16.33 |
18 |
7979 |
卖出 |
| 09:34:48 |
16.32 |
10 |
7989 |
卖出 |
| 09:34:51 |
16.33 |
21 |
8010 |
买入 |
| 09:34:54 |
16.33 |
4 |
8014 |
买入 |
| 09:34:57 |
16.32 |
11 |
8025 |
卖出 |
| 09:35:00 |
16.31 |
17 |
8042 |
卖出 |
| 09:35:03 |
16.29 |
122 |
8164 |
卖出 |
| 09:35:06 |
16.3 |
48 |
8212 |
买入 |
| 09:35:09 |
16.29 |
67 |
8279 |
卖出 |
| 09:35:12 |
16.3 |
96 |
8375 |
买入 |
| 09:35:15 |
16.3 |
24 |
8399 |
买入 |
| 09:35:18 |
16.29 |
53 |
8452 |
卖出 |
| 09:35:21 |
16.3 |
17 |
8469 |
买入 |
| 09:35:24 |
16.28 |
139 |
8608 |
卖出 |
| 09:35:27 |
16.28 |
59 |
8667 |
买入 |
| 09:35:30 |
16.27 |
13 |
8680 |
卖出 |
| 09:35:36 |
16.28 |
13 |
8693 |
买入 |
| 09:35:39 |
16.27 |
5 |
8698 |
卖出 |
| 09:35:42 |
16.27 |
1 |
8699 |
卖出 |
| 09:35:45 |
16.28 |
81 |
8780 |
买入 |
| 09:35:48 |
16.28 |
67 |
8847 |
卖出 |
| 09:35:51 |
16.28 |
22 |
8869 |
卖出 |
| 09:35:54 |
16.29 |
22 |
8891 |
买入 |
| 09:35:57 |
16.3 |
112 |
9003 |
买入 |
| 09:36:00 |
16.32 |
16 |
9019 |
买入 |
| 09:36:03 |
16.3 |
36 |
9055 |
卖出 |
| 09:36:09 |
16.32 |
8 |
9063 |
买入 |
| 09:36:12 |
16.32 |
14 |
9077 |
买入 |
| 09:36:15 |
16.34 |
7 |
9084 |
买入 |
| 09:36:18 |
16.33 |
2 |
9086 |
卖出 |
| 09:36:21 |
16.3 |
74 |
9160 |
卖出 |
| 09:36:24 |
16.34 |
12 |
9172 |
买入 |
| 09:36:30 |
16.32 |
1 |
9173 |
卖出 |
| 09:36:36 |
16.32 |
45 |
9218 |
卖出 |
| 09:36:39 |
16.34 |
5 |
9223 |
买入 |
| 09:36:42 |
16.34 |
3 |
9226 |
买入 |
| 09:36:48 |
16.34 |
47 |
9273 |
买入 |
| 09:36:51 |
16.34 |
1 |
9274 |
卖出 |
| 09:36:54 |
16.32 |
96 |
9370 |
卖出 |
| 09:36:57 |
16.32 |
3 |
9373 |
买入 |
| 09:37:00 |
16.33 |
49 |
9422 |
买入 |
| 09:37:03 |
16.34 |
14 |
9436 |
买入 |
| 09:37:06 |
16.32 |
8 |
9444 |
卖出 |
| 09:37:09 |
16.35 |
39 |
9483 |
买入 |
| 09:37:12 |
16.34 |
20 |
9503 |
买入 |
| 09:37:15 |
16.36 |
45 |
9548 |
买入 |
| 09:37:18 |
16.36 |
18 |
9566 |
买入 |
| 09:37:21 |
16.4 |
17 |
9583 |
买入 |
| 09:37:24 |
16.36 |
5 |
9588 |
卖出 |
| 09:37:27 |
16.39 |
62 |
9650 |
买入 |
| 09:37:30 |
16.39 |
10 |
9660 |
卖出 |
| 09:37:33 |
16.39 |
3 |
9663 |
卖出 |
| 09:37:36 |
16.4 |
24 |
9687 |
买入 |
| 09:37:39 |
16.4 |
36 |
9723 |
买入 |
| 09:37:42 |
16.41 |
27 |
9750 |
买入 |
| 09:37:48 |
16.43 |
17 |
9767 |
买入 |
| 09:37:51 |
16.44 |
1 |
9768 |
买入 |
| 09:37:54 |
16.44 |
14 |
9782 |
买入 |
| 09:37:57 |
16.45 |
11 |
9793 |
买入 |
| 09:38:00 |
16.46 |
7 |
9800 |
买入 |
| 09:38:03 |
16.46 |
14 |
9814 |
卖出 |
| 09:38:06 |
16.47 |
9 |
9823 |
买入 |
| 09:38:09 |
16.43 |
168 |
9991 |
卖出 |
| 09:38:12 |
16.43 |
85 |
10076 |
卖出 |
| 09:38:15 |
16.44 |
5 |
10081 |
卖出 |
| 09:38:18 |
16.45 |
17 |
10098 |
买入 |
| 09:38:21 |
16.45 |
6 |
10104 |
卖出 |
| 09:38:24 |
16.45 |
2 |
10106 |
卖出 |
| 09:38:27 |
16.45 |
2 |
10108 |
卖出 |
| 09:38:30 |
16.48 |
30 |
10138 |
买入 |
| 09:38:33 |
16.45 |
77 |
10215 |
卖出 |
| 09:38:36 |
16.45 |
81 |
10296 |
卖出 |
| 09:38:39 |
16.44 |
1 |
10297 |
买入 |
| 09:38:42 |
16.44 |
12 |
10309 |
卖出 |
| 09:38:45 |
16.45 |
19 |
10328 |
卖出 |
| 09:38:51 |
16.45 |
32 |
10360 |
卖出 |
| 09:38:54 |
16.45 |
37 |
10397 |
卖出 |
| 09:39:03 |
16.44 |
6 |
10403 |
卖出 |
| 09:39:06 |
16.44 |
110 |
10513 |
卖出 |
| 09:39:09 |
16.42 |
19 |
10532 |
卖出 |
| 09:39:12 |
16.44 |
11 |
10543 |
买入 |
| 09:39:15 |
16.44 |
34 |
10577 |
买入 |
| 09:39:18 |
16.46 |
76 |
10653 |
买入 |
| 09:39:21 |
16.46 |
3 |
10656 |
卖出 |
| 09:39:24 |
16.46 |
2 |
10658 |
卖出 |
| 09:39:27 |
16.48 |
24 |
10682 |
买入 |
| 09:39:30 |
16.5 |
36 |
10718 |
买入 |
| 09:39:33 |
16.51 |
81 |
10799 |
买入 |
| 09:39:36 |
16.55 |
12 |
10811 |
买入 |
| 09:39:45 |
16.55 |
22 |
10833 |
卖出 |
| 09:39:48 |
16.56 |
24 |
10857 |
买入 |
| 09:39:51 |
16.58 |
22 |
10879 |
买入 |
| 09:39:54 |
16.59 |
46 |
10925 |
买入 |
| 09:39:57 |
16.58 |
14 |
10939 |
买入 |
| 09:40:00 |
16.58 |
5 |
10944 |
卖出 |
| 09:40:03 |
16.58 |
36 |
10980 |
卖出 |
| 09:40:06 |
16.6 |
17 |
10997 |
买入 |
| 09:40:09 |
16.61 |
5 |
11002 |
买入 |
| 09:40:12 |
16.61 |
27 |
11029 |
卖出 |
| 09:40:15 |
16.6 |
30 |
11059 |
卖出 |
| 09:40:18 |
16.62 |
66 |
11125 |
买入 |
| 09:40:21 |
16.62 |
45 |
11170 |
卖出 |
| 09:40:24 |
16.6 |
120 |
11290 |
卖出 |
| 09:40:27 |
16.61 |
49 |
11339 |
买入 |
| 09:40:30 |
16.58 |
19 |
11358 |
卖出 |
| 09:40:33 |
16.6 |
11 |
11369 |
买入 |
| 09:40:36 |
16.62 |
12 |
11381 |
买入 |
| 09:40:39 |
16.58 |
77 |
11458 |
卖出 |
| 09:40:42 |
16.56 |
9 |
11467 |
卖出 |
| 09:40:45 |
16.56 |
25 |
11492 |
卖出 |
| 09:40:48 |
16.55 |
52 |
11544 |
卖出 |
| 09:40:51 |
16.55 |
7 |
11551 |
卖出 |
| 09:40:54 |
16.54 |
6 |
11557 |
卖出 |
| 09:40:57 |
16.5 |
127 |
11684 |
卖出 |
| 09:41:03 |
16.5 |
5 |
11689 |
买入 |
| 09:41:06 |
16.5 |
59 |
11748 |
买入 |
| 09:41:09 |
16.5 |
145 |
11893 |
买入 |
| 09:41:12 |
16.53 |
47 |
11940 |
买入 |
| 09:41:15 |
16.5 |
47 |
11987 |
卖出 |
| 09:41:18 |
16.5 |
121 |
12108 |
买入 |
| 09:41:21 |
16.53 |
40 |
12148 |
买入 |
| 09:41:24 |
16.53 |
15 |
12163 |
卖出 |
| 09:41:30 |
16.53 |
20 |
12183 |
买入 |
| 09:41:33 |
16.54 |
13 |
12196 |
买入 |
| 09:41:36 |
16.5 |
125 |
12321 |
卖出 |
| 09:41:39 |
16.53 |
4 |
12325 |
买入 |
| 09:41:42 |
16.53 |
20 |
12345 |
买入 |
| 09:41:45 |
16.55 |
12 |
12357 |
买入 |
| 09:41:48 |
16.5 |
16 |
12373 |
卖出 |
| 09:41:51 |
16.53 |
65 |
12438 |
买入 |
| 09:41:54 |
16.55 |
12 |
12450 |
买入 |
| 09:41:57 |
16.54 |
21 |
12471 |
卖出 |
| 09:42:00 |
16.59 |
7 |
12478 |
买入 |
| 09:42:03 |
16.62 |
58 |
12536 |
买入 |
| 09:42:09 |
16.62 |
2 |
12538 |
买入 |
| 09:42:12 |
16.62 |
29 |
12567 |
买入 |
| 09:42:18 |
16.58 |
16 |
12583 |
卖出 |
| 09:42:21 |
16.58 |
49 |
12632 |
卖出 |
| 09:42:24 |
16.56 |
4 |
12636 |
卖出 |
| 09:42:27 |
16.56 |
2 |
12638 |
买入 |
| 09:42:30 |
16.56 |
9 |
12647 |
买入 |
| 09:42:33 |
16.55 |
1 |
12648 |
卖出 |
| 09:42:36 |
16.54 |
28 |
12676 |
卖出 |
| 09:42:39 |
16.53 |
55 |
12731 |
卖出 |
| 09:42:42 |
16.53 |
10 |
12741 |
卖出 |
| 09:42:45 |
16.53 |
2 |
12743 |
买入 |
| 09:42:48 |
16.52 |
53 |
12796 |
买入 |
| 09:42:51 |
16.5 |
51 |
12847 |
卖出 |
| 09:42:54 |
16.52 |
62 |
12909 |
买入 |
| 09:42:57 |
16.54 |
27 |
12936 |
买入 |
| 09:43:00 |
16.57 |
18 |
12954 |
买入 |
| 09:43:03 |
16.52 |
60 |
13014 |
卖出 |
| 09:43:06 |
16.53 |
9 |
13023 |
买入 |
| 09:43:09 |
16.52 |
1 |
13024 |
卖出 |
| 09:43:12 |
16.53 |
28 |
13052 |
买入 |
| 09:43:15 |
16.53 |
10 |
13062 |
卖出 |
| 09:43:21 |
16.52 |
4 |
13066 |
卖出 |
| 09:43:24 |
16.52 |
53 |
13119 |
卖出 |
| 09:43:27 |
16.53 |
8 |
13127 |
买入 |
| 09:43:30 |
16.52 |
9 |
13136 |
卖出 |
| 09:43:33 |
16.56 |
49 |
13185 |
买入 |
| 09:43:36 |
16.52 |
10 |
13195 |
卖出 |
| 09:43:39 |
16.5 |
86 |
13281 |
卖出 |
| 09:43:42 |
16.5 |
39 |
13320 |
买入 |
| 09:43:45 |
16.49 |
40 |
13360 |
卖出 |
| 09:43:48 |
16.5 |
78 |
13438 |
买入 |
| 09:43:51 |
16.49 |
12 |
13450 |
卖出 |