元隆雅图[002878]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.87 |
41 |
41 |
集合竞价 |
| 09:15:18 |
16.91 |
45 |
45 |
集合竞价 |
| 09:16:03 |
16.91 |
46 |
46 |
集合竞价 |
| 09:16:30 |
16.91 |
56 |
56 |
集合竞价 |
| 09:16:39 |
16.91 |
56 |
56 |
集合竞价 |
| 09:16:57 |
16.91 |
56 |
56 |
集合竞价 |
| 09:17:15 |
16.91 |
66 |
66 |
集合竞价 |
| 09:18:18 |
16.91 |
66 |
66 |
集合竞价 |
| 09:18:27 |
16.91 |
66 |
66 |
集合竞价 |
| 09:18:54 |
16.87 |
66 |
66 |
集合竞价 |
| 09:19:12 |
16.85 |
66 |
66 |
集合竞价 |
| 09:19:39 |
16.85 |
66 |
66 |
集合竞价 |
| 09:19:57 |
16.81 |
66 |
66 |
集合竞价 |
| 09:20:09 |
16.85 |
69 |
69 |
集合竞价 |
| 09:20:36 |
16.8 |
73 |
73 |
集合竞价 |
| 09:20:54 |
16.8 |
73 |
73 |
集合竞价 |
| 09:21:12 |
16.8 |
73 |
73 |
集合竞价 |
| 09:21:21 |
16.8 |
73 |
73 |
集合竞价 |
| 09:21:30 |
16.6 |
94 |
94 |
集合竞价 |
| 09:21:39 |
16.62 |
94 |
94 |
集合竞价 |
| 09:22:06 |
16.6 |
119 |
119 |
集合竞价 |
| 09:22:15 |
16.6 |
172 |
172 |
集合竞价 |
| 09:22:24 |
16.6 |
182 |
182 |
集合竞价 |
| 09:22:33 |
16.6 |
182 |
182 |
集合竞价 |
| 09:22:51 |
16.6 |
185 |
185 |
集合竞价 |
| 09:23:09 |
16.6 |
185 |
185 |
集合竞价 |
| 09:23:18 |
16.6 |
185 |
185 |
集合竞价 |
| 09:23:27 |
16.6 |
206 |
206 |
集合竞价 |
| 09:23:36 |
16.6 |
206 |
206 |
集合竞价 |
| 09:23:45 |
16.6 |
207 |
207 |
集合竞价 |
| 09:24:03 |
16.6 |
207 |
207 |
集合竞价 |
| 09:24:12 |
16.6 |
223 |
223 |
集合竞价 |
| 09:24:21 |
16.58 |
231 |
231 |
集合竞价 |
| 09:24:30 |
16.56 |
249 |
249 |
集合竞价 |
| 09:24:39 |
16.56 |
260 |
260 |
集合竞价 |
| 09:24:48 |
16.56 |
269 |
269 |
集合竞价 |
| 09:24:57 |
16.5 |
300 |
300 |
集合竞价 |
| 09:25:00 |
16.6 |
567 |
867 |
买入 |
| 09:30:00 |
16.58 |
44 |
911 |
卖出 |
| 09:30:03 |
16.52 |
468 |
1379 |
卖出 |
| 09:30:06 |
16.5 |
49 |
1428 |
卖出 |
| 09:30:09 |
16.41 |
35 |
1463 |
卖出 |
| 09:30:12 |
16.46 |
46 |
1509 |
买入 |
| 09:30:15 |
16.46 |
49 |
1558 |
买入 |
| 09:30:18 |
16.46 |
52 |
1610 |
卖出 |
| 09:30:21 |
16.49 |
78 |
1688 |
买入 |
| 09:30:24 |
16.51 |
148 |
1836 |
买入 |
| 09:30:27 |
16.47 |
275 |
2111 |
卖出 |
| 09:30:30 |
16.47 |
149 |
2260 |
买入 |
| 09:30:33 |
16.48 |
146 |
2406 |
买入 |
| 09:30:36 |
16.48 |
138 |
2544 |
买入 |
| 09:30:39 |
16.48 |
186 |
2730 |
卖出 |
| 09:30:42 |
16.53 |
36 |
2766 |
买入 |
| 09:30:45 |
16.56 |
99 |
2865 |
买入 |
| 09:30:48 |
16.58 |
144 |
3009 |
买入 |
| 09:30:51 |
16.59 |
115 |
3124 |
买入 |
| 09:30:54 |
16.57 |
35 |
3159 |
卖出 |
| 09:30:57 |
16.59 |
175 |
3334 |
买入 |
| 09:31:00 |
16.58 |
9 |
3343 |
卖出 |
| 09:31:03 |
16.59 |
94 |
3437 |
买入 |
| 09:31:06 |
16.57 |
26 |
3463 |
卖出 |
| 09:31:09 |
16.59 |
29 |
3492 |
买入 |
| 09:31:12 |
16.6 |
46 |
3538 |
买入 |
| 09:31:15 |
16.6 |
270 |
3808 |
买入 |
| 09:31:18 |
16.66 |
34 |
3842 |
买入 |
| 09:31:21 |
16.66 |
28 |
3870 |
买入 |
| 09:31:24 |
16.6 |
83 |
3953 |
卖出 |
| 09:31:27 |
16.69 |
18 |
3971 |
买入 |
| 09:31:30 |
16.66 |
24 |
3995 |
卖出 |
| 09:31:33 |
16.61 |
43 |
4038 |
卖出 |
| 09:31:36 |
16.6 |
10 |
4048 |
卖出 |
| 09:31:39 |
16.6 |
623 |
4671 |
卖出 |
| 09:31:42 |
16.68 |
62 |
4733 |
买入 |
| 09:31:45 |
16.65 |
6 |
4739 |
卖出 |
| 09:31:48 |
16.65 |
51 |
4790 |
买入 |
| 09:31:51 |
16.69 |
104 |
4894 |
买入 |
| 09:31:54 |
16.69 |
16 |
4910 |
买入 |
| 09:31:57 |
16.69 |
51 |
4961 |
买入 |
| 09:32:00 |
16.69 |
60 |
5021 |
卖出 |
| 09:32:03 |
16.69 |
37 |
5058 |
买入 |
| 09:32:06 |
16.73 |
26 |
5084 |
卖出 |
| 09:32:09 |
16.73 |
1 |
5085 |
卖出 |
| 09:32:12 |
16.73 |
31 |
5116 |
卖出 |
| 09:32:15 |
16.72 |
33 |
5149 |
卖出 |
| 09:32:18 |
16.74 |
96 |
5245 |
买入 |
| 09:32:21 |
16.72 |
117 |
5362 |
卖出 |
| 09:32:24 |
16.7 |
12 |
5374 |
卖出 |
| 09:32:27 |
16.68 |
34 |
5408 |
卖出 |
| 09:32:30 |
16.72 |
1 |
5409 |
买入 |
| 09:32:33 |
16.71 |
56 |
5465 |
卖出 |
| 09:32:36 |
16.7 |
19 |
5484 |
卖出 |
| 09:32:39 |
16.68 |
35 |
5519 |
卖出 |
| 09:32:42 |
16.68 |
54 |
5573 |
卖出 |
| 09:32:45 |
16.69 |
1 |
5574 |
买入 |
| 09:32:48 |
16.68 |
69 |
5643 |
卖出 |
| 09:32:51 |
16.65 |
118 |
5761 |
卖出 |
| 09:32:54 |
16.65 |
78 |
5839 |
买入 |
| 09:32:57 |
16.64 |
69 |
5908 |
买入 |
| 09:33:00 |
16.64 |
77 |
5985 |
买入 |
| 09:33:03 |
16.69 |
147 |
6132 |
买入 |
| 09:33:06 |
16.68 |
29 |
6161 |
卖出 |
| 09:33:09 |
16.68 |
26 |
6187 |
卖出 |
| 09:33:12 |
16.69 |
55 |
6242 |
买入 |
| 09:33:15 |
16.71 |
121 |
6363 |
买入 |
| 09:33:18 |
16.7 |
1 |
6364 |
买入 |
| 09:33:21 |
16.68 |
28 |
6392 |
卖出 |
| 09:33:24 |
16.68 |
15 |
6407 |
卖出 |
| 09:33:27 |
16.67 |
96 |
6503 |
卖出 |
| 09:33:30 |
16.68 |
49 |
6552 |
买入 |
| 09:33:33 |
16.66 |
84 |
6636 |
卖出 |
| 09:33:36 |
16.65 |
55 |
6691 |
卖出 |
| 09:33:39 |
16.65 |
165 |
6856 |
买入 |
| 09:33:42 |
16.65 |
80 |
6936 |
卖出 |
| 09:33:45 |
16.67 |
9 |
6945 |
买入 |
| 09:33:48 |
16.66 |
166 |
7111 |
卖出 |
| 09:33:51 |
16.65 |
71 |
7182 |
卖出 |
| 09:33:54 |
16.64 |
19 |
7201 |
卖出 |
| 09:33:57 |
16.63 |
107 |
7308 |
卖出 |
| 09:34:00 |
16.65 |
49 |
7357 |
买入 |
| 09:34:03 |
16.66 |
227 |
7584 |
买入 |
| 09:34:06 |
16.63 |
157 |
7741 |
卖出 |
| 09:34:09 |
16.67 |
17 |
7758 |
买入 |
| 09:34:12 |
16.64 |
30 |
7788 |
卖出 |
| 09:34:15 |
16.63 |
83 |
7871 |
卖出 |
| 09:34:18 |
16.62 |
34 |
7905 |
卖出 |
| 09:34:21 |
16.61 |
43 |
7948 |
卖出 |
| 09:34:24 |
16.6 |
96 |
8044 |
卖出 |
| 09:34:27 |
16.59 |
67 |
8111 |
卖出 |
| 09:34:30 |
16.58 |
65 |
8176 |
卖出 |
| 09:34:33 |
16.59 |
41 |
8217 |
买入 |
| 09:34:36 |
16.6 |
26 |
8243 |
卖出 |
| 09:34:39 |
16.6 |
2 |
8245 |
卖出 |
| 09:34:42 |
16.6 |
36 |
8281 |
卖出 |
| 09:34:45 |
16.6 |
36 |
8317 |
卖出 |
| 09:34:48 |
16.6 |
7 |
8324 |
卖出 |
| 09:34:51 |
16.6 |
10 |
8334 |
卖出 |
| 09:34:54 |
16.62 |
58 |
8392 |
买入 |
| 09:34:57 |
16.68 |
6 |
8398 |
买入 |
| 09:35:00 |
16.63 |
10 |
8408 |
卖出 |
| 09:35:03 |
16.66 |
55 |
8463 |
买入 |
| 09:35:06 |
16.63 |
14 |
8477 |
卖出 |
| 09:35:09 |
16.63 |
55 |
8532 |
卖出 |
| 09:35:12 |
16.63 |
134 |
8666 |
买入 |
| 09:35:15 |
16.66 |
46 |
8712 |
买入 |
| 09:35:18 |
16.66 |
54 |
8766 |
买入 |
| 09:35:21 |
16.64 |
175 |
8941 |
卖出 |
| 09:35:24 |
16.72 |
203 |
9144 |
买入 |
| 09:35:27 |
16.65 |
50 |
9194 |
卖出 |
| 09:35:33 |
16.65 |
11 |
9205 |
卖出 |
| 09:35:36 |
16.65 |
10 |
9215 |
买入 |
| 09:35:39 |
16.64 |
12 |
9227 |
卖出 |
| 09:35:42 |
16.64 |
21 |
9248 |
卖出 |
| 09:35:45 |
16.65 |
6 |
9254 |
买入 |
| 09:35:48 |
16.65 |
51 |
9305 |
买入 |
| 09:35:51 |
16.66 |
15 |
9320 |
买入 |
| 09:35:54 |
16.66 |
25 |
9345 |
买入 |
| 09:35:57 |
16.66 |
8 |
9353 |
买入 |
| 09:36:03 |
16.72 |
21 |
9374 |
买入 |
| 09:36:06 |
16.74 |
96 |
9470 |
买入 |
| 09:36:15 |
16.76 |
29 |
9499 |
买入 |
| 09:36:18 |
16.79 |
14 |
9513 |
买入 |
| 09:36:21 |
16.8 |
54 |
9567 |
买入 |
| 09:36:24 |
16.8 |
30 |
9597 |
买入 |
| 09:36:27 |
16.8 |
15 |
9612 |
买入 |
| 09:36:30 |
16.8 |
76 |
9688 |
买入 |
| 09:36:33 |
16.79 |
7 |
9695 |
卖出 |
| 09:36:36 |
16.8 |
16 |
9711 |
买入 |
| 09:36:39 |
16.8 |
13 |
9724 |
卖出 |
| 09:36:42 |
16.8 |
6 |
9730 |
卖出 |
| 09:36:45 |
16.8 |
1 |
9731 |
买入 |
| 09:36:48 |
16.8 |
1 |
9732 |
买入 |
| 09:36:51 |
16.8 |
7 |
9739 |
买入 |
| 09:36:54 |
16.8 |
1 |
9740 |
买入 |
| 09:36:57 |
16.79 |
12 |
9752 |
卖出 |
| 09:37:00 |
16.75 |
1 |
9753 |
卖出 |
| 09:37:03 |
16.8 |
96 |
9849 |
买入 |
| 09:37:06 |
16.78 |
7 |
9856 |
买入 |
| 09:37:09 |
16.8 |
28 |
9884 |
买入 |
| 09:37:12 |
16.82 |
28 |
9912 |
买入 |
| 09:37:15 |
16.8 |
1 |
9913 |
卖出 |
| 09:37:21 |
16.85 |
3 |
9916 |
买入 |
| 09:37:24 |
16.85 |
11 |
9927 |
买入 |
| 09:37:27 |
16.87 |
18 |
9945 |
买入 |
| 09:37:30 |
16.83 |
5 |
9950 |
买入 |
| 09:37:33 |
16.85 |
3 |
9953 |
买入 |
| 09:37:36 |
16.82 |
56 |
10009 |
卖出 |
| 09:37:42 |
16.85 |
37 |
10046 |
买入 |
| 09:37:45 |
16.86 |
9 |
10055 |
买入 |
| 09:37:48 |
16.87 |
97 |
10152 |
买入 |
| 09:37:51 |
16.85 |
76 |
10228 |
卖出 |
| 09:37:54 |
16.9 |
13 |
10241 |
买入 |
| 09:37:57 |
16.89 |
3 |
10244 |
卖出 |
| 09:38:00 |
16.9 |
15 |
10259 |
买入 |
| 09:38:03 |
16.9 |
11 |
10270 |
买入 |
| 09:38:06 |
16.91 |
12 |
10282 |
买入 |
| 09:38:09 |
16.91 |
24 |
10306 |
卖出 |
| 09:38:12 |
16.9 |
22 |
10328 |
卖出 |
| 09:38:18 |
16.91 |
5 |
10333 |
卖出 |
| 09:38:21 |
16.91 |
11 |
10344 |
卖出 |
| 09:38:24 |
16.91 |
65 |
10409 |
卖出 |
| 09:38:27 |
16.9 |
17 |
10426 |
卖出 |
| 09:38:30 |
16.91 |
15 |
10441 |
买入 |
| 09:38:33 |
16.89 |
58 |
10499 |
卖出 |
| 09:38:36 |
16.89 |
3 |
10502 |
卖出 |
| 09:38:39 |
16.89 |
53 |
10555 |
买入 |
| 09:38:42 |
16.89 |
40 |
10595 |
买入 |
| 09:38:45 |
16.89 |
7 |
10602 |
买入 |
| 09:38:48 |
16.9 |
103 |
10705 |
买入 |
| 09:38:51 |
16.88 |
15 |
10720 |
卖出 |
| 09:38:54 |
16.86 |
73 |
10793 |
卖出 |
| 09:38:57 |
16.87 |
471 |
11264 |
买入 |
| 09:39:00 |
16.88 |
19 |
11283 |
卖出 |
| 09:39:06 |
16.88 |
23 |
11306 |
卖出 |
| 09:39:09 |
16.86 |
27 |
11333 |
卖出 |
| 09:39:12 |
16.85 |
36 |
11369 |
卖出 |
| 09:39:15 |
16.83 |
1 |
11370 |
卖出 |
| 09:39:18 |
16.83 |
7 |
11377 |
买入 |
| 09:39:21 |
16.8 |
9 |
11386 |
卖出 |
| 09:39:24 |
16.83 |
26 |
11412 |
买入 |
| 09:39:27 |
16.8 |
3 |
11415 |
卖出 |
| 09:39:30 |
16.8 |
4 |
11419 |
卖出 |
| 09:39:33 |
16.83 |
60 |
11479 |
买入 |
| 09:39:36 |
16.83 |
1 |
11480 |
卖出 |
| 09:39:39 |
16.83 |
7 |
11487 |
卖出 |
| 09:39:42 |
16.84 |
13 |
11500 |
买入 |
| 09:39:45 |
16.83 |
24 |
11524 |
卖出 |
| 09:39:48 |
16.83 |
7 |
11531 |
卖出 |
| 09:39:54 |
16.81 |
2 |
11533 |
买入 |
| 09:39:57 |
16.81 |
25 |
11558 |
卖出 |
| 09:40:00 |
16.83 |
33 |
11591 |
买入 |
| 09:40:03 |
16.78 |
157 |
11748 |
卖出 |
| 09:40:06 |
16.78 |
10 |
11758 |
卖出 |
| 09:40:09 |
16.78 |
4 |
11762 |
卖出 |
| 09:40:12 |
16.79 |
23 |
11785 |
买入 |
| 09:40:15 |
16.75 |
1 |
11786 |
卖出 |
| 09:40:18 |
16.75 |
10 |
11796 |
卖出 |
| 09:40:21 |
16.75 |
16 |
11812 |
卖出 |
| 09:40:24 |
16.74 |
42 |
11854 |
卖出 |
| 09:40:27 |
16.7 |
2 |
11856 |
卖出 |
| 09:40:30 |
16.7 |
3 |
11859 |
卖出 |
| 09:40:33 |
16.7 |
20 |
11879 |
卖出 |
| 09:40:36 |
16.7 |
5 |
11884 |
卖出 |
| 09:40:39 |
16.74 |
49 |
11933 |
买入 |
| 09:40:42 |
16.71 |
2 |
11935 |
卖出 |
| 09:40:45 |
16.74 |
231 |
12166 |
买入 |
| 09:40:48 |
16.77 |
10 |
12176 |
买入 |
| 09:40:51 |
16.75 |
8 |
12184 |
卖出 |
| 09:40:54 |
16.77 |
3 |
12187 |
买入 |
| 09:40:57 |
16.77 |
46 |
12233 |
买入 |
| 09:41:00 |
16.77 |
20 |
12253 |
买入 |
| 09:41:03 |
16.75 |
11 |
12264 |
卖出 |
| 09:41:06 |
16.75 |
5 |
12269 |
买入 |
| 09:41:09 |
16.76 |
95 |
12364 |
买入 |
| 09:41:12 |
16.84 |
37 |
12401 |
买入 |
| 09:41:21 |
16.85 |
7 |
12408 |
买入 |
| 09:41:24 |
16.83 |
16 |
12424 |
卖出 |
| 09:41:27 |
16.83 |
2 |
12426 |
买入 |
| 09:41:33 |
16.82 |
3 |
12429 |
卖出 |
| 09:41:39 |
16.82 |
5 |
12434 |
卖出 |
| 09:41:42 |
16.83 |
1 |
12435 |
买入 |
| 09:41:45 |
16.84 |
1 |
12436 |
买入 |
| 09:41:51 |
16.86 |
6 |
12442 |
买入 |
| 09:41:54 |
16.86 |
1 |
12443 |
买入 |
| 09:41:57 |
16.84 |
136 |
12579 |
卖出 |
| 09:42:00 |
16.86 |
128 |
12707 |
买入 |
| 09:42:03 |
16.87 |
11 |
12718 |
买入 |
| 09:42:06 |
16.86 |
9 |
12727 |
卖出 |
| 09:42:15 |
16.86 |
5 |
12732 |
买入 |
| 09:42:18 |
16.85 |
5 |
12737 |
卖出 |
| 09:42:24 |
16.87 |
9 |
12746 |
买入 |
| 09:42:27 |
16.87 |
2 |
12748 |
买入 |
| 09:42:30 |
16.86 |
8 |
12756 |
卖出 |
| 09:42:33 |
16.87 |
2 |
12758 |
买入 |
| 09:42:36 |
16.87 |
29 |
12787 |
买入 |
| 09:42:39 |
16.87 |
8 |
12795 |
买入 |
| 09:42:42 |
16.86 |
9 |
12804 |
卖出 |
| 09:42:45 |
16.87 |
11 |
12815 |
买入 |
| 09:42:48 |
16.86 |
30 |
12845 |
卖出 |
| 09:42:51 |
16.87 |
8 |
12853 |
买入 |
| 09:42:57 |
16.86 |
79 |
12932 |
卖出 |
| 09:43:03 |
16.86 |
23 |
12955 |
买入 |
| 09:43:06 |
16.85 |
15 |
12970 |
卖出 |
| 09:43:09 |
16.84 |
22 |
12992 |
卖出 |
| 09:43:12 |
16.84 |
4 |
12996 |
卖出 |
| 09:43:15 |
16.84 |
22 |
13018 |
卖出 |
| 09:43:21 |
16.84 |
1 |
13019 |
卖出 |
| 09:43:27 |
16.84 |
17 |
13036 |
卖出 |
| 09:43:33 |
16.86 |
7 |
13043 |
买入 |
| 09:43:36 |
16.84 |
38 |
13081 |
卖出 |
| 09:43:39 |
16.84 |
6 |
13087 |
买入 |
| 09:43:54 |
16.85 |
1 |
13088 |
卖出 |
| 09:43:57 |
16.85 |
8 |
13096 |
卖出 |
| 09:44:03 |
16.86 |
99 |
13195 |
买入 |
| 09:44:06 |
16.88 |
199 |
13394 |
买入 |
| 09:44:09 |
16.88 |
174 |
13568 |
买入 |
| 09:44:12 |
16.88 |
29 |
13597 |
买入 |
| 09:44:18 |
16.87 |
46 |
13643 |
卖出 |
| 09:44:21 |
16.86 |
48 |
13691 |
卖出 |
| 09:44:24 |
16.86 |
2 |
13693 |
卖出 |
| 09:44:27 |
16.85 |
132 |
13825 |
卖出 |