元隆雅图[002878]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
18.33 |
1 |
1 |
集合竞价 |
| 09:15:36 |
18.05 |
54 |
54 |
集合竞价 |
| 09:16:30 |
18.05 |
54 |
54 |
集合竞价 |
| 09:16:39 |
18.05 |
54 |
54 |
集合竞价 |
| 09:16:48 |
17.94 |
154 |
154 |
集合竞价 |
| 09:17:24 |
18.01 |
100 |
100 |
集合竞价 |
| 09:17:51 |
18 |
101 |
101 |
集合竞价 |
| 09:18:18 |
18 |
101 |
101 |
集合竞价 |
| 09:18:36 |
18 |
101 |
101 |
集合竞价 |
| 09:18:45 |
18 |
101 |
101 |
集合竞价 |
| 09:18:54 |
18.01 |
101 |
101 |
集合竞价 |
| 09:19:12 |
18.01 |
101 |
101 |
集合竞价 |
| 09:19:30 |
18.37 |
6 |
6 |
集合竞价 |
| 09:19:57 |
18.37 |
16 |
16 |
集合竞价 |
| 09:20:45 |
18.37 |
16 |
16 |
集合竞价 |
| 09:21:03 |
18.37 |
16 |
16 |
集合竞价 |
| 09:21:21 |
18.37 |
16 |
16 |
集合竞价 |
| 09:21:39 |
18.37 |
23 |
23 |
集合竞价 |
| 09:21:48 |
18.37 |
23 |
23 |
集合竞价 |
| 09:23:00 |
18.37 |
25 |
25 |
集合竞价 |
| 09:23:18 |
18.37 |
25 |
25 |
集合竞价 |
| 09:23:36 |
18.37 |
25 |
25 |
集合竞价 |
| 09:23:54 |
18.37 |
30 |
30 |
集合竞价 |
| 09:24:21 |
18.37 |
30 |
30 |
集合竞价 |
| 09:24:30 |
18.33 |
34 |
34 |
集合竞价 |
| 09:24:39 |
18.33 |
36 |
36 |
集合竞价 |
| 09:24:48 |
18.33 |
41 |
41 |
集合竞价 |
| 09:24:57 |
18.31 |
90 |
90 |
集合竞价 |
| 09:25:00 |
18.31 |
171 |
261 |
买入 |
| 09:30:00 |
18.28 |
49 |
310 |
卖出 |
| 09:30:03 |
18.33 |
93 |
403 |
买入 |
| 09:30:06 |
18.33 |
46 |
449 |
买入 |
| 09:30:09 |
18.35 |
61 |
510 |
买入 |
| 09:30:12 |
18.37 |
37 |
547 |
买入 |
| 09:30:15 |
18.37 |
67 |
614 |
买入 |
| 09:30:18 |
18.38 |
12 |
626 |
买入 |
| 09:30:21 |
18.39 |
50 |
676 |
买入 |
| 09:30:24 |
18.41 |
52 |
728 |
买入 |
| 09:30:27 |
18.44 |
32 |
760 |
买入 |
| 09:30:30 |
18.46 |
37 |
797 |
买入 |
| 09:30:33 |
18.4 |
40 |
837 |
卖出 |
| 09:30:36 |
18.38 |
219 |
1056 |
卖出 |
| 09:30:39 |
18.35 |
124 |
1180 |
卖出 |
| 09:30:42 |
18.36 |
22 |
1202 |
买入 |
| 09:30:45 |
18.36 |
10 |
1212 |
买入 |
| 09:30:48 |
18.35 |
17 |
1229 |
买入 |
| 09:30:51 |
18.33 |
92 |
1321 |
卖出 |
| 09:30:54 |
18.33 |
26 |
1347 |
买入 |
| 09:30:57 |
18.33 |
11 |
1358 |
买入 |
| 09:31:00 |
18.33 |
5 |
1363 |
买入 |
| 09:31:03 |
18.33 |
28 |
1391 |
买入 |
| 09:31:06 |
18.31 |
102 |
1493 |
卖出 |
| 09:31:09 |
18.3 |
21 |
1514 |
卖出 |
| 09:31:12 |
18.3 |
5 |
1519 |
卖出 |
| 09:31:15 |
18.29 |
6 |
1525 |
卖出 |
| 09:31:18 |
18.28 |
17 |
1542 |
卖出 |
| 09:31:21 |
18.26 |
14 |
1556 |
卖出 |
| 09:31:24 |
18.29 |
15 |
1571 |
买入 |
| 09:31:27 |
18.27 |
42 |
1613 |
卖出 |
| 09:31:30 |
18.27 |
27 |
1640 |
卖出 |
| 09:31:33 |
18.36 |
24 |
1664 |
买入 |
| 09:31:36 |
18.33 |
6 |
1670 |
卖出 |
| 09:31:39 |
18.33 |
2 |
1672 |
买入 |
| 09:31:42 |
18.33 |
10 |
1682 |
买入 |
| 09:31:45 |
18.32 |
4 |
1686 |
卖出 |
| 09:31:48 |
18.32 |
3 |
1689 |
买入 |
| 09:31:51 |
18.28 |
12 |
1701 |
卖出 |
| 09:31:54 |
18.31 |
28 |
1729 |
买入 |
| 09:31:57 |
18.29 |
1 |
1730 |
卖出 |
| 09:32:00 |
18.29 |
1 |
1731 |
卖出 |
| 09:32:03 |
18.3 |
2 |
1733 |
买入 |
| 09:32:06 |
18.31 |
1 |
1734 |
买入 |
| 09:32:09 |
18.28 |
90 |
1824 |
卖出 |
| 09:32:12 |
18.29 |
23 |
1847 |
买入 |
| 09:32:15 |
18.29 |
67 |
1914 |
卖出 |
| 09:32:18 |
18.29 |
20 |
1934 |
买入 |
| 09:32:21 |
18.32 |
10 |
1944 |
买入 |
| 09:32:24 |
18.32 |
2 |
1946 |
买入 |
| 09:32:27 |
18.33 |
4 |
1950 |
买入 |
| 09:32:30 |
18.31 |
3 |
1953 |
卖出 |
| 09:32:33 |
18.31 |
6 |
1959 |
卖出 |
| 09:32:36 |
18.31 |
7 |
1966 |
卖出 |
| 09:32:39 |
18.3 |
2 |
1968 |
卖出 |
| 09:32:42 |
18.29 |
50 |
2018 |
卖出 |
| 09:32:45 |
18.29 |
39 |
2057 |
买入 |
| 09:32:48 |
18.29 |
3 |
2060 |
买入 |
| 09:32:51 |
18.28 |
12 |
2072 |
卖出 |
| 09:32:54 |
18.29 |
64 |
2136 |
买入 |
| 09:32:57 |
18.29 |
5 |
2141 |
买入 |
| 09:33:00 |
18.29 |
16 |
2157 |
买入 |
| 09:33:03 |
18.28 |
45 |
2202 |
卖出 |
| 09:33:06 |
18.28 |
25 |
2227 |
买入 |
| 09:33:09 |
18.27 |
28 |
2255 |
卖出 |
| 09:33:12 |
18.28 |
20 |
2275 |
买入 |
| 09:33:15 |
18.32 |
370 |
2645 |
买入 |
| 09:33:18 |
18.39 |
36 |
2681 |
买入 |
| 09:33:21 |
18.38 |
2 |
2683 |
买入 |
| 09:33:24 |
18.34 |
2 |
2685 |
买入 |
| 09:33:27 |
18.36 |
2 |
2687 |
买入 |
| 09:33:30 |
18.36 |
17 |
2704 |
买入 |
| 09:33:33 |
18.33 |
1 |
2705 |
卖出 |
| 09:33:36 |
18.38 |
50 |
2755 |
买入 |
| 09:33:39 |
18.39 |
4 |
2759 |
买入 |
| 09:33:42 |
18.39 |
30 |
2789 |
买入 |
| 09:33:45 |
18.4 |
2 |
2791 |
买入 |
| 09:33:48 |
18.39 |
6 |
2797 |
买入 |
| 09:33:51 |
18.35 |
1 |
2798 |
卖出 |
| 09:33:54 |
18.34 |
12 |
2810 |
卖出 |
| 09:33:57 |
18.35 |
1 |
2811 |
买入 |
| 09:34:03 |
18.35 |
10 |
2821 |
买入 |
| 09:34:06 |
18.33 |
13 |
2834 |
卖出 |
| 09:34:09 |
18.33 |
10 |
2844 |
卖出 |
| 09:34:12 |
18.34 |
16 |
2860 |
买入 |
| 09:34:15 |
18.34 |
2 |
2862 |
买入 |
| 09:34:27 |
18.32 |
12 |
2874 |
卖出 |
| 09:34:30 |
18.31 |
2 |
2876 |
卖出 |
| 09:34:33 |
18.31 |
10 |
2886 |
买入 |
| 09:34:36 |
18.32 |
2 |
2888 |
买入 |
| 09:34:45 |
18.31 |
1 |
2889 |
卖出 |
| 09:34:54 |
18.31 |
1 |
2890 |
卖出 |
| 09:34:57 |
18.32 |
13 |
2903 |
买入 |
| 09:35:00 |
18.34 |
3 |
2906 |
买入 |
| 09:35:03 |
18.34 |
3 |
2909 |
买入 |
| 09:35:06 |
18.34 |
2 |
2911 |
买入 |
| 09:35:09 |
18.34 |
7 |
2918 |
买入 |
| 09:35:12 |
18.34 |
4 |
2922 |
卖出 |
| 09:35:15 |
18.34 |
28 |
2950 |
卖出 |
| 09:35:18 |
18.34 |
28 |
2978 |
买入 |
| 09:35:21 |
18.33 |
5 |
2983 |
卖出 |
| 09:35:24 |
18.33 |
10 |
2993 |
买入 |
| 09:35:27 |
18.34 |
2 |
2995 |
买入 |
| 09:35:30 |
18.33 |
1 |
2996 |
卖出 |
| 09:35:33 |
18.32 |
87 |
3083 |
卖出 |
| 09:35:36 |
18.32 |
12 |
3095 |
买入 |
| 09:35:42 |
18.32 |
30 |
3125 |
买入 |
| 09:35:45 |
18.32 |
8 |
3133 |
买入 |
| 09:35:48 |
18.3 |
50 |
3183 |
卖出 |
| 09:35:51 |
18.32 |
79 |
3262 |
买入 |
| 09:35:54 |
18.3 |
6 |
3268 |
卖出 |
| 09:35:57 |
18.31 |
3 |
3271 |
买入 |
| 09:36:00 |
18.3 |
5 |
3276 |
卖出 |
| 09:36:03 |
18.31 |
1 |
3277 |
买入 |
| 09:36:06 |
18.3 |
5 |
3282 |
卖出 |
| 09:36:12 |
18.31 |
7 |
3289 |
买入 |
| 09:36:15 |
18.31 |
40 |
3329 |
卖出 |
| 09:36:18 |
18.32 |
26 |
3355 |
买入 |
| 09:36:21 |
18.31 |
4 |
3359 |
卖出 |
| 09:36:24 |
18.3 |
70 |
3429 |
卖出 |
| 09:36:27 |
18.3 |
42 |
3471 |
买入 |
| 09:36:30 |
18.3 |
22 |
3493 |
买入 |
| 09:36:33 |
18.29 |
8 |
3501 |
卖出 |
| 09:36:36 |
18.29 |
4 |
3505 |
卖出 |
| 09:36:39 |
18.28 |
60 |
3565 |
卖出 |
| 09:36:42 |
18.28 |
6 |
3571 |
买入 |
| 09:36:48 |
18.28 |
1 |
3572 |
买入 |
| 09:36:51 |
18.28 |
74 |
3646 |
买入 |
| 09:36:54 |
18.28 |
2 |
3648 |
买入 |
| 09:36:57 |
18.28 |
5 |
3653 |
买入 |
| 09:37:00 |
18.28 |
1 |
3654 |
卖出 |
| 09:37:06 |
18.28 |
13 |
3667 |
卖出 |
| 09:37:12 |
18.28 |
20 |
3687 |
买入 |
| 09:37:15 |
18.27 |
42 |
3729 |
卖出 |
| 09:37:18 |
18.26 |
73 |
3802 |
卖出 |
| 09:37:21 |
18.25 |
1 |
3803 |
卖出 |
| 09:37:24 |
18.25 |
16 |
3819 |
卖出 |
| 09:37:27 |
18.26 |
7 |
3826 |
买入 |
| 09:37:30 |
18.24 |
13 |
3839 |
卖出 |
| 09:37:33 |
18.25 |
12 |
3851 |
买入 |
| 09:37:36 |
18.26 |
6 |
3857 |
买入 |
| 09:37:39 |
18.25 |
17 |
3874 |
卖出 |
| 09:37:42 |
18.26 |
2 |
3876 |
买入 |
| 09:37:45 |
18.26 |
13 |
3889 |
买入 |
| 09:37:51 |
18.25 |
4 |
3893 |
卖出 |
| 09:37:57 |
18.25 |
10 |
3903 |
卖出 |
| 09:38:00 |
18.26 |
10 |
3913 |
买入 |
| 09:38:03 |
18.26 |
2 |
3915 |
买入 |
| 09:38:06 |
18.25 |
31 |
3946 |
卖出 |
| 09:38:09 |
18.26 |
8 |
3954 |
买入 |
| 09:38:12 |
18.26 |
5 |
3959 |
买入 |
| 09:38:15 |
18.26 |
1 |
3960 |
买入 |
| 09:38:18 |
18.26 |
1 |
3961 |
买入 |
| 09:38:21 |
18.27 |
2 |
3963 |
买入 |
| 09:38:24 |
18.27 |
1 |
3964 |
买入 |
| 09:38:27 |
18.26 |
17 |
3981 |
卖出 |
| 09:38:30 |
18.27 |
1 |
3982 |
买入 |
| 09:38:33 |
18.25 |
7 |
3989 |
卖出 |
| 09:38:36 |
18.26 |
9 |
3998 |
买入 |
| 09:38:39 |
18.26 |
7 |
4005 |
买入 |
| 09:38:42 |
18.27 |
5 |
4010 |
买入 |
| 09:38:45 |
18.26 |
8 |
4018 |
卖出 |
| 09:38:48 |
18.27 |
7 |
4025 |
买入 |
| 09:38:51 |
18.26 |
25 |
4050 |
卖出 |
| 09:38:54 |
18.25 |
10 |
4060 |
卖出 |
| 09:38:57 |
18.27 |
4 |
4064 |
买入 |
| 09:39:00 |
18.27 |
1 |
4065 |
买入 |
| 09:39:03 |
18.27 |
9 |
4074 |
买入 |
| 09:39:06 |
18.24 |
40 |
4114 |
卖出 |
| 09:39:09 |
18.25 |
29 |
4143 |
买入 |
| 09:39:12 |
18.25 |
3 |
4146 |
买入 |
| 09:39:21 |
18.24 |
2 |
4148 |
卖出 |
| 09:39:24 |
18.24 |
9 |
4157 |
卖出 |
| 09:39:30 |
18.24 |
21 |
4178 |
卖出 |
| 09:39:33 |
18.24 |
69 |
4247 |
卖出 |
| 09:39:36 |
18.25 |
1 |
4248 |
买入 |
| 09:39:39 |
18.24 |
5 |
4253 |
卖出 |
| 09:39:42 |
18.24 |
1 |
4254 |
买入 |
| 09:39:45 |
18.24 |
6 |
4260 |
买入 |
| 09:39:48 |
18.24 |
14 |
4274 |
买入 |
| 09:39:54 |
18.24 |
9 |
4283 |
卖出 |
| 09:39:57 |
18.23 |
135 |
4418 |
卖出 |
| 09:40:00 |
18.22 |
32 |
4450 |
卖出 |
| 09:40:03 |
18.21 |
12 |
4462 |
卖出 |
| 09:40:06 |
18.19 |
235 |
4697 |
卖出 |
| 09:40:09 |
18.19 |
17 |
4714 |
买入 |
| 09:40:12 |
18.18 |
3 |
4717 |
卖出 |
| 09:40:15 |
18.17 |
35 |
4752 |
卖出 |
| 09:40:18 |
18.17 |
33 |
4785 |
卖出 |
| 09:40:21 |
18.17 |
90 |
4875 |
卖出 |
| 09:40:24 |
18.18 |
23 |
4898 |
买入 |
| 09:40:27 |
18.17 |
36 |
4934 |
卖出 |
| 09:40:30 |
18.18 |
12 |
4946 |
买入 |
| 09:40:33 |
18.17 |
56 |
5002 |
卖出 |
| 09:40:39 |
18.2 |
28 |
5030 |
买入 |
| 09:40:42 |
18.2 |
13 |
5043 |
买入 |
| 09:40:45 |
18.18 |
47 |
5090 |
卖出 |
| 09:40:51 |
18.2 |
14 |
5104 |
买入 |
| 09:40:54 |
18.2 |
1 |
5105 |
卖出 |
| 09:40:57 |
18.2 |
2 |
5107 |
买入 |
| 09:41:00 |
18.2 |
1 |
5108 |
买入 |
| 09:41:03 |
18.18 |
10 |
5118 |
卖出 |
| 09:41:09 |
18.18 |
4 |
5122 |
卖出 |
| 09:41:12 |
18.18 |
17 |
5139 |
卖出 |
| 09:41:15 |
18.19 |
1 |
5140 |
买入 |
| 09:41:18 |
18.18 |
18 |
5158 |
卖出 |
| 09:41:21 |
18.18 |
8 |
5166 |
买入 |
| 09:41:24 |
18.17 |
26 |
5192 |
卖出 |
| 09:41:27 |
18.18 |
4 |
5196 |
买入 |
| 09:41:33 |
18.19 |
2 |
5198 |
买入 |
| 09:41:36 |
18.18 |
3 |
5201 |
卖出 |
| 09:41:42 |
18.19 |
3 |
5204 |
买入 |
| 09:41:45 |
18.18 |
13 |
5217 |
卖出 |
| 09:41:48 |
18.18 |
2 |
5219 |
卖出 |
| 09:41:51 |
18.18 |
7 |
5226 |
买入 |
| 09:41:54 |
18.17 |
1 |
5227 |
卖出 |
| 09:41:57 |
18.17 |
11 |
5238 |
卖出 |
| 09:42:03 |
18.17 |
26 |
5264 |
卖出 |
| 09:42:06 |
18.16 |
216 |
5480 |
卖出 |
| 09:42:09 |
18.17 |
7 |
5487 |
买入 |
| 09:42:15 |
18.15 |
16 |
5503 |
卖出 |
| 09:42:18 |
18.15 |
2 |
5505 |
买入 |
| 09:42:21 |
18.14 |
14 |
5519 |
卖出 |
| 09:42:27 |
18.13 |
7 |
5526 |
卖出 |
| 09:42:30 |
18.14 |
4 |
5530 |
买入 |
| 09:42:33 |
18.15 |
46 |
5576 |
买入 |
| 09:42:36 |
18.13 |
11 |
5587 |
卖出 |
| 09:42:39 |
18.15 |
1 |
5588 |
买入 |
| 09:42:42 |
18.13 |
2 |
5590 |
卖出 |
| 09:42:45 |
18.14 |
1 |
5591 |
卖出 |
| 09:42:48 |
18.14 |
5 |
5596 |
卖出 |
| 09:42:51 |
18.15 |
13 |
5609 |
买入 |
| 09:42:54 |
18.14 |
5 |
5614 |
卖出 |
| 09:42:57 |
18.15 |
4 |
5618 |
卖出 |
| 09:43:03 |
18.15 |
4 |
5622 |
卖出 |
| 09:43:06 |
18.15 |
2 |
5624 |
买入 |
| 09:43:15 |
18.16 |
1 |
5625 |
买入 |
| 09:43:18 |
18.15 |
25 |
5650 |
卖出 |
| 09:43:24 |
18.15 |
4 |
5654 |
买入 |
| 09:43:27 |
18.14 |
3 |
5657 |
卖出 |
| 09:43:30 |
18.15 |
8 |
5665 |
买入 |
| 09:43:36 |
18.14 |
1 |
5666 |
卖出 |
| 09:43:39 |
18.14 |
1 |
5667 |
卖出 |
| 09:43:42 |
18.15 |
4 |
5671 |
买入 |
| 09:43:48 |
18.15 |
11 |
5682 |
买入 |
| 09:43:57 |
18.14 |
51 |
5733 |
卖出 |
| 09:44:00 |
18.14 |
1 |
5734 |
买入 |
| 09:44:03 |
18.14 |
5 |
5739 |
买入 |
| 09:44:06 |
18.13 |
2 |
5741 |
卖出 |
| 09:44:09 |
18.12 |
169 |
5910 |
卖出 |
| 09:44:12 |
18.11 |
10 |
5920 |
卖出 |
| 09:44:15 |
18.11 |
30 |
5950 |
卖出 |
| 09:44:21 |
18.11 |
6 |
5956 |
卖出 |
| 09:44:24 |
18.11 |
6 |
5962 |
卖出 |
| 09:44:27 |
18.11 |
33 |
5995 |
卖出 |
| 09:44:30 |
18.11 |
39 |
6034 |
卖出 |
| 09:44:33 |
18.12 |
5 |
6039 |
买入 |
| 09:44:39 |
18.11 |
16 |
6055 |
买入 |
| 09:44:42 |
18.11 |
1 |
6056 |
卖出 |
| 09:44:45 |
18.11 |
8 |
6064 |
卖出 |
| 09:44:51 |
18.11 |
6 |
6070 |
卖出 |
| 09:44:54 |
18.11 |
6 |
6076 |
买入 |
| 09:44:57 |
18.11 |
26 |
6102 |
买入 |
| 09:45:03 |
18.12 |
21 |
6123 |
买入 |
| 09:45:06 |
18.11 |
5 |
6128 |
卖出 |
| 09:45:09 |
18.11 |
6 |
6134 |
卖出 |
| 09:45:12 |
18.11 |
9 |
6143 |
买入 |
| 09:45:15 |
18.12 |
8 |
6151 |
买入 |
| 09:45:18 |
18.14 |
19 |
6170 |
买入 |
| 09:45:21 |
18.14 |
5 |
6175 |
买入 |
| 09:45:27 |
18.14 |
2 |
6177 |
买入 |
| 09:45:30 |
18.14 |
1 |
6178 |
买入 |