深南电路[002916]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
108.95 |
1 |
1 |
集合竞价 |
| 09:15:09 |
108.75 |
7 |
7 |
集合竞价 |
| 09:25:00 |
108.75 |
27 |
34 |
卖出 |
| 09:30:00 |
109 |
22 |
56 |
买入 |
| 09:30:03 |
108.65 |
52 |
108 |
卖出 |
| 09:30:06 |
108.74 |
14 |
122 |
买入 |
| 09:30:09 |
108.75 |
2 |
124 |
买入 |
| 09:30:12 |
108.7 |
2 |
126 |
卖出 |
| 09:30:15 |
108.66 |
2 |
128 |
卖出 |
| 09:30:18 |
108.45 |
11 |
139 |
卖出 |
| 09:30:24 |
108.18 |
8 |
147 |
卖出 |
| 09:30:27 |
108.5 |
1 |
148 |
买入 |
| 09:30:30 |
108.5 |
1 |
149 |
卖出 |
| 09:30:33 |
108.5 |
1 |
150 |
卖出 |
| 09:30:36 |
108.5 |
3 |
153 |
买入 |
| 09:30:39 |
108.5 |
13 |
166 |
卖出 |
| 09:30:42 |
108.66 |
2 |
168 |
买入 |
| 09:30:48 |
108.5 |
6 |
174 |
卖出 |
| 09:30:57 |
108.73 |
2 |
176 |
买入 |
| 09:31:00 |
108.44 |
31 |
207 |
卖出 |
| 09:31:03 |
108.3 |
2 |
209 |
卖出 |
| 09:31:06 |
108.55 |
2 |
211 |
买入 |
| 09:31:09 |
108.73 |
4 |
215 |
买入 |
| 09:31:12 |
108.33 |
1 |
216 |
卖出 |
| 09:31:15 |
108.72 |
7 |
223 |
买入 |
| 09:31:18 |
108.33 |
5 |
228 |
卖出 |
| 09:31:21 |
108.73 |
3 |
231 |
买入 |
| 09:31:24 |
108.73 |
4 |
235 |
买入 |
| 09:31:27 |
108.75 |
10 |
245 |
买入 |
| 09:31:30 |
108.75 |
6 |
251 |
买入 |
| 09:31:33 |
108.75 |
8 |
259 |
卖出 |
| 09:31:36 |
108.8 |
1 |
260 |
买入 |
| 09:31:39 |
108.5 |
4 |
264 |
卖出 |
| 09:31:42 |
108.75 |
1 |
265 |
买入 |
| 09:31:45 |
108.84 |
2 |
267 |
买入 |
| 09:31:48 |
108.85 |
5 |
272 |
买入 |
| 09:31:51 |
108.8 |
5 |
277 |
卖出 |
| 09:31:57 |
108.84 |
2 |
279 |
买入 |
| 09:32:00 |
108.9 |
9 |
288 |
买入 |
| 09:32:03 |
108.8 |
8 |
296 |
卖出 |
| 09:32:06 |
108.98 |
2 |
298 |
买入 |
| 09:32:09 |
108.86 |
1 |
299 |
卖出 |
| 09:32:12 |
108.98 |
2 |
301 |
买入 |
| 09:32:15 |
108.83 |
5 |
306 |
卖出 |
| 09:32:18 |
108.98 |
4 |
310 |
买入 |
| 09:32:24 |
109.19 |
26 |
336 |
买入 |
| 09:32:27 |
109.2 |
10 |
346 |
买入 |
| 09:32:30 |
109.19 |
1 |
347 |
卖出 |
| 09:32:33 |
109.19 |
7 |
354 |
卖出 |
| 09:32:36 |
109.2 |
4 |
358 |
卖出 |
| 09:32:39 |
109.19 |
27 |
385 |
卖出 |
| 09:32:42 |
109.19 |
7 |
392 |
买入 |
| 09:32:45 |
109.19 |
2 |
394 |
买入 |
| 09:32:48 |
109.19 |
1 |
395 |
买入 |
| 09:32:51 |
109.01 |
3 |
398 |
卖出 |
| 09:32:54 |
109.18 |
10 |
408 |
买入 |
| 09:32:57 |
109.18 |
4 |
412 |
卖出 |
| 09:33:03 |
109.18 |
28 |
440 |
买入 |
| 09:33:06 |
109.3 |
52 |
492 |
买入 |
| 09:33:09 |
109.35 |
18 |
510 |
买入 |
| 09:33:12 |
109.2 |
5 |
515 |
卖出 |
| 09:33:15 |
109.3 |
15 |
530 |
买入 |
| 09:33:18 |
109.4 |
4 |
534 |
买入 |
| 09:33:21 |
109.29 |
8 |
542 |
卖出 |
| 09:33:24 |
109.4 |
11 |
553 |
买入 |
| 09:33:27 |
109.29 |
15 |
568 |
卖出 |
| 09:33:30 |
109.3 |
5 |
573 |
买入 |
| 09:33:36 |
109.52 |
84 |
657 |
买入 |
| 09:33:39 |
109.48 |
17 |
674 |
卖出 |
| 09:33:42 |
109.56 |
26 |
700 |
买入 |
| 09:33:45 |
109.48 |
5 |
705 |
卖出 |
| 09:33:48 |
109.52 |
2 |
707 |
买入 |
| 09:33:51 |
109.52 |
4 |
711 |
买入 |
| 09:33:54 |
109.54 |
12 |
723 |
买入 |
| 09:33:57 |
109.52 |
8 |
731 |
卖出 |
| 09:34:03 |
109.52 |
4 |
735 |
卖出 |
| 09:34:06 |
109.48 |
23 |
758 |
卖出 |
| 09:34:09 |
109.48 |
4 |
762 |
卖出 |
| 09:34:12 |
109.4 |
6 |
768 |
卖出 |
| 09:34:15 |
109.48 |
11 |
779 |
买入 |
| 09:34:21 |
109.46 |
1 |
780 |
卖出 |
| 09:34:27 |
109.4 |
6 |
786 |
卖出 |
| 09:34:30 |
109.4 |
45 |
831 |
卖出 |
| 09:34:36 |
109.4 |
1 |
832 |
买入 |
| 09:34:39 |
109.4 |
2 |
834 |
买入 |
| 09:34:45 |
109.3 |
11 |
845 |
卖出 |
| 09:34:51 |
109.3 |
5 |
850 |
卖出 |
| 09:34:54 |
109.3 |
3 |
853 |
卖出 |
| 09:34:57 |
109.38 |
17 |
870 |
买入 |
| 09:35:00 |
109.3 |
6 |
876 |
卖出 |
| 09:35:03 |
109.39 |
3 |
879 |
买入 |
| 09:35:06 |
109.36 |
2 |
881 |
卖出 |
| 09:35:09 |
109.36 |
2 |
883 |
买入 |
| 09:35:12 |
109.38 |
4 |
887 |
买入 |
| 09:35:18 |
109.36 |
9 |
896 |
卖出 |
| 09:35:21 |
109.38 |
5 |
901 |
买入 |
| 09:35:27 |
109.31 |
10 |
911 |
卖出 |
| 09:35:33 |
109.3 |
6 |
917 |
卖出 |
| 09:35:36 |
109.3 |
2 |
919 |
卖出 |
| 09:35:39 |
109.2 |
8 |
927 |
卖出 |
| 09:35:42 |
109.2 |
11 |
938 |
卖出 |
| 09:35:45 |
109.2 |
24 |
962 |
卖出 |
| 09:35:48 |
109.2 |
2 |
964 |
卖出 |
| 09:35:51 |
109 |
33 |
997 |
卖出 |
| 09:35:54 |
109.2 |
1 |
998 |
买入 |
| 09:35:57 |
109.21 |
1 |
999 |
卖出 |
| 09:36:00 |
109.21 |
2 |
1001 |
卖出 |
| 09:36:03 |
109.21 |
7 |
1008 |
卖出 |
| 09:36:15 |
109.2 |
1 |
1009 |
买入 |
| 09:36:18 |
109 |
1 |
1010 |
卖出 |
| 09:36:27 |
109.24 |
1 |
1011 |
买入 |
| 09:36:30 |
109.24 |
5 |
1016 |
买入 |
| 09:36:33 |
109.03 |
19 |
1035 |
卖出 |
| 09:36:36 |
109.03 |
2 |
1037 |
卖出 |
| 09:36:42 |
109.03 |
3 |
1040 |
卖出 |
| 09:36:45 |
109.1 |
2 |
1042 |
买入 |
| 09:36:48 |
109.24 |
3 |
1045 |
买入 |
| 09:37:00 |
109.1 |
1 |
1046 |
卖出 |
| 09:37:03 |
109.1 |
1 |
1047 |
卖出 |
| 09:37:06 |
109.2 |
2 |
1049 |
买入 |
| 09:37:09 |
109.1 |
1 |
1050 |
卖出 |
| 09:37:12 |
109.1 |
3 |
1053 |
卖出 |
| 09:37:15 |
109.02 |
10 |
1063 |
卖出 |
| 09:37:18 |
109.19 |
1 |
1064 |
买入 |
| 09:37:21 |
109.02 |
1 |
1065 |
卖出 |
| 09:37:24 |
109.02 |
1 |
1066 |
卖出 |
| 09:37:30 |
109.01 |
13 |
1079 |
卖出 |
| 09:37:33 |
109.2 |
17 |
1096 |
买入 |
| 09:37:39 |
109.21 |
4 |
1100 |
买入 |
| 09:37:42 |
109.2 |
6 |
1106 |
卖出 |
| 09:38:00 |
109.15 |
8 |
1114 |
买入 |
| 09:38:03 |
109.03 |
1 |
1115 |
卖出 |
| 09:38:06 |
109 |
24 |
1139 |
卖出 |
| 09:38:09 |
109.15 |
30 |
1169 |
买入 |
| 09:38:12 |
108.99 |
7 |
1176 |
卖出 |
| 09:38:15 |
109 |
23 |
1199 |
买入 |
| 09:38:18 |
109.01 |
1 |
1200 |
买入 |
| 09:38:21 |
109.12 |
14 |
1214 |
买入 |
| 09:38:24 |
109 |
1 |
1215 |
卖出 |
| 09:38:33 |
109 |
1 |
1216 |
卖出 |
| 09:38:36 |
109.19 |
13 |
1229 |
买入 |
| 09:38:39 |
109 |
1 |
1230 |
卖出 |
| 09:38:54 |
109 |
1 |
1231 |
卖出 |
| 09:38:57 |
109 |
7 |
1238 |
卖出 |
| 09:39:00 |
109 |
3 |
1241 |
卖出 |
| 09:39:03 |
109 |
3 |
1244 |
卖出 |
| 09:39:09 |
109.18 |
26 |
1270 |
买入 |
| 09:39:12 |
109.18 |
8 |
1278 |
卖出 |
| 09:39:21 |
109.17 |
14 |
1292 |
买入 |
| 09:39:27 |
109.21 |
22 |
1314 |
买入 |
| 09:39:33 |
109.21 |
1 |
1315 |
卖出 |
| 09:39:36 |
109.17 |
10 |
1325 |
卖出 |
| 09:39:48 |
109 |
21 |
1346 |
卖出 |
| 09:39:51 |
109.16 |
1 |
1347 |
买入 |
| 09:39:54 |
109.17 |
1 |
1348 |
买入 |
| 09:39:57 |
109.25 |
5 |
1353 |
买入 |
| 09:40:00 |
109 |
1 |
1354 |
卖出 |
| 09:40:03 |
109.1 |
3 |
1357 |
卖出 |
| 09:40:09 |
109.19 |
1 |
1358 |
买入 |
| 09:40:12 |
109.1 |
2 |
1360 |
卖出 |
| 09:40:15 |
109.1 |
3 |
1363 |
卖出 |
| 09:40:21 |
109.01 |
1 |
1364 |
卖出 |
| 09:40:24 |
109 |
33 |
1397 |
卖出 |
| 09:40:27 |
108.95 |
10 |
1407 |
卖出 |
| 09:40:33 |
109 |
9 |
1416 |
买入 |
| 09:40:36 |
108.8 |
3 |
1419 |
卖出 |
| 09:40:39 |
108.75 |
7 |
1426 |
卖出 |
| 09:40:45 |
108.85 |
9 |
1435 |
买入 |
| 09:40:48 |
108.85 |
14 |
1449 |
卖出 |
| 09:40:51 |
108.85 |
2 |
1451 |
卖出 |
| 09:40:54 |
108.85 |
11 |
1462 |
卖出 |
| 09:40:57 |
108.85 |
5 |
1467 |
卖出 |
| 09:41:00 |
108.85 |
23 |
1490 |
卖出 |
| 09:41:03 |
108.95 |
4 |
1494 |
买入 |
| 09:41:06 |
108.85 |
7 |
1501 |
卖出 |
| 09:41:09 |
108.95 |
12 |
1513 |
买入 |
| 09:41:12 |
108.8 |
15 |
1528 |
卖出 |
| 09:41:15 |
108.8 |
1 |
1529 |
卖出 |
| 09:41:18 |
108.78 |
64 |
1593 |
卖出 |
| 09:41:24 |
108.71 |
2 |
1595 |
买入 |
| 09:41:27 |
108.71 |
8 |
1603 |
买入 |
| 09:41:33 |
109.01 |
207 |
1810 |
买入 |
| 09:41:36 |
109.1 |
4 |
1814 |
买入 |
| 09:41:39 |
109.1 |
1 |
1815 |
买入 |
| 09:41:42 |
109.01 |
1 |
1816 |
卖出 |
| 09:41:45 |
109.1 |
1 |
1817 |
买入 |
| 09:41:51 |
109.13 |
18 |
1835 |
买入 |
| 09:41:54 |
109.12 |
3 |
1838 |
卖出 |
| 09:42:06 |
109.12 |
3 |
1841 |
卖出 |
| 09:42:09 |
109.12 |
2 |
1843 |
卖出 |
| 09:42:12 |
109.12 |
2 |
1845 |
卖出 |
| 09:42:15 |
109.12 |
17 |
1862 |
卖出 |
| 09:42:18 |
109.12 |
3 |
1865 |
卖出 |
| 09:42:21 |
109.12 |
3 |
1868 |
卖出 |
| 09:42:24 |
109.12 |
12 |
1880 |
卖出 |
| 09:42:27 |
109.24 |
36 |
1916 |
买入 |
| 09:42:30 |
109.12 |
25 |
1941 |
卖出 |
| 09:42:36 |
109.12 |
2 |
1943 |
卖出 |
| 09:42:39 |
109.12 |
3 |
1946 |
卖出 |
| 09:42:45 |
109.17 |
3 |
1949 |
买入 |
| 09:42:48 |
109.24 |
5 |
1954 |
买入 |
| 09:42:51 |
109.28 |
3 |
1957 |
买入 |
| 09:42:54 |
109.23 |
5 |
1962 |
卖出 |
| 09:42:57 |
109.24 |
2 |
1964 |
买入 |
| 09:43:03 |
109.35 |
11 |
1975 |
买入 |
| 09:43:06 |
109.12 |
10 |
1985 |
卖出 |
| 09:43:09 |
109.12 |
5 |
1990 |
买入 |
| 09:43:12 |
109.38 |
24 |
2014 |
买入 |
| 09:43:15 |
109.38 |
1 |
2015 |
买入 |
| 09:43:18 |
109.12 |
4 |
2019 |
卖出 |
| 09:43:21 |
109.23 |
3 |
2022 |
买入 |
| 09:43:24 |
109.12 |
11 |
2033 |
卖出 |
| 09:43:36 |
109.12 |
3 |
2036 |
卖出 |
| 09:43:39 |
109.23 |
34 |
2070 |
买入 |
| 09:43:42 |
109.23 |
3 |
2073 |
买入 |
| 09:43:45 |
109.23 |
1 |
2074 |
买入 |
| 09:43:51 |
109.12 |
1 |
2075 |
买入 |
| 09:43:54 |
109.01 |
9 |
2084 |
卖出 |
| 09:44:00 |
109 |
3 |
2087 |
卖出 |
| 09:44:06 |
109.12 |
1 |
2088 |
买入 |
| 09:44:09 |
109.3 |
12 |
2100 |
买入 |
| 09:44:12 |
109.01 |
2 |
2102 |
卖出 |
| 09:44:18 |
109.3 |
11 |
2113 |
买入 |
| 09:44:21 |
109.01 |
10 |
2123 |
卖出 |
| 09:44:27 |
109.3 |
12 |
2135 |
买入 |
| 09:44:30 |
109.3 |
3 |
2138 |
买入 |
| 09:44:39 |
109.12 |
3 |
2141 |
买入 |
| 09:44:42 |
109.29 |
1 |
2142 |
买入 |
| 09:44:45 |
109.12 |
2 |
2144 |
卖出 |
| 09:45:00 |
109.13 |
1 |
2145 |
卖出 |
| 09:45:03 |
109.28 |
3 |
2148 |
买入 |
| 09:45:06 |
109.33 |
40 |
2188 |
买入 |
| 09:45:09 |
109.33 |
1 |
2189 |
买入 |
| 09:45:12 |
109.54 |
78 |
2267 |
买入 |
| 09:45:15 |
109.61 |
20 |
2287 |
买入 |
| 09:45:18 |
109.6 |
6 |
2293 |
卖出 |
| 09:45:21 |
109.48 |
6 |
2299 |
卖出 |
| 09:45:24 |
109.58 |
9 |
2308 |
买入 |
| 09:45:27 |
109.58 |
1 |
2309 |
买入 |
| 09:45:30 |
109.69 |
6 |
2315 |
买入 |
| 09:45:33 |
109.45 |
1 |
2316 |
卖出 |
| 09:45:36 |
109.58 |
7 |
2323 |
买入 |
| 09:45:42 |
109.43 |
7 |
2330 |
卖出 |
| 09:45:45 |
109.58 |
1 |
2331 |
卖出 |
| 09:45:48 |
109.58 |
1 |
2332 |
卖出 |
| 09:45:57 |
109.68 |
20 |
2352 |
买入 |
| 09:46:00 |
109.46 |
1 |
2353 |
卖出 |
| 09:46:03 |
109.46 |
2 |
2355 |
卖出 |
| 09:46:06 |
109.44 |
9 |
2364 |
卖出 |
| 09:46:09 |
109.5 |
1 |
2365 |
买入 |
| 09:46:12 |
109.43 |
21 |
2386 |
卖出 |
| 09:46:15 |
109.43 |
1 |
2387 |
卖出 |
| 09:46:18 |
109.41 |
1 |
2388 |
买入 |
| 09:46:24 |
109.68 |
32 |
2420 |
买入 |
| 09:46:27 |
109.5 |
4 |
2424 |
买入 |
| 09:46:30 |
109.68 |
12 |
2436 |
买入 |
| 09:46:33 |
109.4 |
2 |
2438 |
卖出 |
| 09:46:36 |
109.5 |
2 |
2440 |
买入 |
| 09:46:45 |
109.4 |
3 |
2443 |
卖出 |
| 09:46:51 |
109.67 |
10 |
2453 |
买入 |
| 09:46:54 |
109.65 |
10 |
2463 |
卖出 |
| 09:47:00 |
109.4 |
1 |
2464 |
卖出 |
| 09:47:03 |
109.62 |
10 |
2474 |
买入 |
| 09:47:18 |
109.4 |
2 |
2476 |
卖出 |
| 09:47:33 |
109.4 |
16 |
2492 |
卖出 |
| 09:47:36 |
109.4 |
2 |
2494 |
买入 |
| 09:47:39 |
109.4 |
1 |
2495 |
买入 |
| 09:47:42 |
109.4 |
22 |
2517 |
卖出 |
| 09:47:45 |
109.4 |
10 |
2527 |
卖出 |
| 09:47:48 |
109.4 |
1 |
2528 |
卖出 |
| 09:47:57 |
109.4 |
2 |
2530 |
卖出 |
| 09:48:00 |
109.4 |
42 |
2572 |
卖出 |
| 09:48:03 |
109.4 |
9 |
2581 |
卖出 |
| 09:48:06 |
109.4 |
3 |
2584 |
卖出 |
| 09:48:09 |
109.4 |
10 |
2594 |
卖出 |
| 09:48:12 |
109.38 |
1 |
2595 |
卖出 |
| 09:48:15 |
109.32 |
16 |
2611 |
卖出 |
| 09:48:18 |
109.35 |
2 |
2613 |
买入 |
| 09:48:24 |
109.15 |
2 |
2615 |
卖出 |
| 09:48:27 |
109.36 |
4 |
2619 |
买入 |
| 09:48:30 |
109.35 |
3 |
2622 |
卖出 |
| 09:48:39 |
109.15 |
3 |
2625 |
卖出 |
| 09:48:42 |
109.15 |
2 |
2627 |
卖出 |
| 09:48:45 |
109.33 |
12 |
2639 |
买入 |
| 09:48:54 |
109.16 |
1 |
2640 |
卖出 |
| 09:48:57 |
109.16 |
25 |
2665 |
卖出 |
| 09:49:03 |
109.18 |
2 |
2667 |
卖出 |
| 09:49:06 |
109.16 |
1 |
2668 |
卖出 |
| 09:49:15 |
109.24 |
2 |
2670 |
买入 |
| 09:49:24 |
109.24 |
1 |
2671 |
买入 |
| 09:49:27 |
109.2 |
2 |
2673 |
卖出 |
| 09:49:30 |
109.17 |
1 |
2674 |
卖出 |
| 09:49:36 |
109.18 |
2 |
2676 |
卖出 |
| 09:49:42 |
109.2 |
2 |
2678 |
买入 |
| 09:49:45 |
109.18 |
7 |
2685 |
买入 |
| 09:49:48 |
109.17 |
5 |
2690 |
卖出 |
| 09:49:51 |
109.19 |
1 |
2691 |
卖出 |
| 09:50:00 |
109.19 |
1 |
2692 |
卖出 |
| 09:50:03 |
109.17 |
13 |
2705 |
卖出 |
| 09:50:06 |
109.03 |
27 |
2732 |
卖出 |