深南电路[002916]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
101.4 |
3 |
3 |
集合竞价 |
| 09:15:18 |
101.4 |
3 |
3 |
集合竞价 |
| 09:16:30 |
101.4 |
3 |
3 |
集合竞价 |
| 09:16:48 |
101.4 |
3 |
3 |
集合竞价 |
| 09:17:24 |
101.39 |
3 |
3 |
集合竞价 |
| 09:17:51 |
101.38 |
3 |
3 |
集合竞价 |
| 09:18:09 |
101.01 |
5 |
5 |
集合竞价 |
| 09:18:54 |
101.01 |
11 |
11 |
集合竞价 |
| 09:19:03 |
101.01 |
17 |
17 |
集合竞价 |
| 09:19:12 |
101.01 |
11 |
11 |
集合竞价 |
| 09:19:30 |
101.01 |
31 |
31 |
集合竞价 |
| 09:19:57 |
101.01 |
33 |
33 |
集合竞价 |
| 09:20:09 |
101.01 |
36 |
36 |
集合竞价 |
| 09:20:54 |
101.01 |
37 |
37 |
集合竞价 |
| 09:21:03 |
101.01 |
37 |
37 |
集合竞价 |
| 09:21:39 |
101.01 |
39 |
39 |
集合竞价 |
| 09:22:51 |
99.8 |
50 |
50 |
集合竞价 |
| 09:23:00 |
99.8 |
53 |
53 |
集合竞价 |
| 09:23:09 |
99.8 |
59 |
59 |
集合竞价 |
| 09:23:18 |
99.8 |
59 |
59 |
集合竞价 |
| 09:23:27 |
99.8 |
64 |
64 |
集合竞价 |
| 09:24:03 |
99.8 |
66 |
66 |
集合竞价 |
| 09:24:12 |
99.8 |
68 |
68 |
集合竞价 |
| 09:24:21 |
99.8 |
70 |
70 |
集合竞价 |
| 09:24:30 |
99.8 |
71 |
71 |
集合竞价 |
| 09:24:39 |
99.8 |
73 |
73 |
集合竞价 |
| 09:24:57 |
99.99 |
73 |
73 |
集合竞价 |
| 09:25:00 |
100.17 |
77 |
150 |
卖出 |
| 09:30:00 |
100.18 |
4 |
154 |
买入 |
| 09:30:03 |
100 |
34 |
188 |
卖出 |
| 09:30:06 |
100 |
163 |
351 |
买入 |
| 09:30:09 |
99.99 |
16 |
367 |
卖出 |
| 09:30:12 |
99.6 |
6 |
373 |
卖出 |
| 09:30:15 |
99.82 |
8 |
381 |
卖出 |
| 09:30:18 |
99.82 |
9 |
390 |
买入 |
| 09:30:21 |
99.81 |
18 |
408 |
卖出 |
| 09:30:24 |
100 |
9 |
417 |
买入 |
| 09:30:27 |
99.71 |
6 |
423 |
卖出 |
| 09:30:30 |
99.99 |
2 |
425 |
买入 |
| 09:30:33 |
99.73 |
3 |
428 |
卖出 |
| 09:30:36 |
100.01 |
68 |
496 |
买入 |
| 09:30:39 |
100.16 |
1 |
497 |
买入 |
| 09:30:42 |
99.86 |
5 |
502 |
卖出 |
| 09:30:45 |
99.86 |
3 |
505 |
卖出 |
| 09:30:48 |
100.16 |
3 |
508 |
买入 |
| 09:30:51 |
99.98 |
4 |
512 |
卖出 |
| 09:30:54 |
100 |
8 |
520 |
买入 |
| 09:30:57 |
100 |
13 |
533 |
卖出 |
| 09:31:00 |
99.86 |
13 |
546 |
卖出 |
| 09:31:03 |
100 |
7 |
553 |
买入 |
| 09:31:06 |
100.16 |
7 |
560 |
买入 |
| 09:31:09 |
100.01 |
7 |
567 |
卖出 |
| 09:31:12 |
100.01 |
30 |
597 |
卖出 |
| 09:31:15 |
99.98 |
32 |
629 |
卖出 |
| 09:31:18 |
100.16 |
2 |
631 |
买入 |
| 09:31:21 |
100.01 |
6 |
637 |
卖出 |
| 09:31:24 |
99.99 |
8 |
645 |
卖出 |
| 09:31:27 |
100.01 |
8 |
653 |
卖出 |
| 09:31:30 |
99.98 |
10 |
663 |
卖出 |
| 09:31:33 |
100.16 |
23 |
686 |
买入 |
| 09:31:36 |
99.98 |
6 |
692 |
卖出 |
| 09:31:39 |
100 |
13 |
705 |
买入 |
| 09:31:42 |
100 |
11 |
716 |
买入 |
| 09:31:45 |
99.89 |
14 |
730 |
卖出 |
| 09:31:48 |
99.89 |
2 |
732 |
卖出 |
| 09:31:51 |
99.86 |
3 |
735 |
卖出 |
| 09:31:54 |
99.79 |
10 |
745 |
卖出 |
| 09:31:57 |
99.89 |
20 |
765 |
买入 |
| 09:32:00 |
99.77 |
1 |
766 |
卖出 |
| 09:32:06 |
99.6 |
30 |
796 |
卖出 |
| 09:32:09 |
99.52 |
8 |
804 |
卖出 |
| 09:32:12 |
99.52 |
2 |
806 |
卖出 |
| 09:32:15 |
99.57 |
2 |
808 |
买入 |
| 09:32:18 |
99.53 |
4 |
812 |
卖出 |
| 09:32:21 |
99.57 |
9 |
821 |
买入 |
| 09:32:24 |
99.53 |
7 |
828 |
卖出 |
| 09:32:27 |
99.55 |
1 |
829 |
买入 |
| 09:32:30 |
99.57 |
5 |
834 |
买入 |
| 09:32:33 |
99.57 |
1 |
835 |
买入 |
| 09:32:36 |
99.53 |
2 |
837 |
卖出 |
| 09:32:42 |
99.53 |
14 |
851 |
卖出 |
| 09:32:45 |
99.53 |
2 |
853 |
买入 |
| 09:32:48 |
99.53 |
3 |
856 |
买入 |
| 09:32:54 |
99.53 |
7 |
863 |
买入 |
| 09:32:57 |
99.53 |
5 |
868 |
买入 |
| 09:33:00 |
99.53 |
1 |
869 |
买入 |
| 09:33:03 |
99.53 |
8 |
877 |
买入 |
| 09:33:06 |
99.54 |
6 |
883 |
买入 |
| 09:33:09 |
99.57 |
7 |
890 |
买入 |
| 09:33:12 |
99.6 |
7 |
897 |
买入 |
| 09:33:15 |
99.6 |
19 |
916 |
买入 |
| 09:33:18 |
99.7 |
3 |
919 |
买入 |
| 09:33:21 |
99.69 |
1 |
920 |
卖出 |
| 09:33:24 |
99.7 |
2 |
922 |
买入 |
| 09:33:27 |
99.7 |
5 |
927 |
卖出 |
| 09:33:30 |
99.69 |
17 |
944 |
卖出 |
| 09:33:36 |
99.69 |
1 |
945 |
买入 |
| 09:33:39 |
99.68 |
2 |
947 |
卖出 |
| 09:33:42 |
99.69 |
3 |
950 |
买入 |
| 09:33:45 |
99.6 |
6 |
956 |
卖出 |
| 09:33:51 |
99.68 |
1 |
957 |
买入 |
| 09:33:54 |
99.68 |
29 |
986 |
买入 |
| 09:33:57 |
99.75 |
9 |
995 |
买入 |
| 09:34:00 |
99.75 |
4 |
999 |
卖出 |
| 09:34:03 |
99.75 |
1 |
1000 |
卖出 |
| 09:34:06 |
99.75 |
4 |
1004 |
卖出 |
| 09:34:09 |
99.79 |
3 |
1007 |
买入 |
| 09:34:12 |
99.75 |
11 |
1018 |
卖出 |
| 09:34:18 |
99.75 |
6 |
1024 |
卖出 |
| 09:34:21 |
99.74 |
1 |
1025 |
卖出 |
| 09:34:24 |
99.74 |
1 |
1026 |
卖出 |
| 09:34:27 |
99.74 |
8 |
1034 |
买入 |
| 09:34:30 |
99.65 |
7 |
1041 |
卖出 |
| 09:34:33 |
99.5 |
55 |
1096 |
卖出 |
| 09:34:36 |
99.51 |
12 |
1108 |
买入 |
| 09:34:39 |
99.44 |
12 |
1120 |
卖出 |
| 09:34:42 |
99.5 |
2 |
1122 |
买入 |
| 09:34:45 |
99.44 |
4 |
1126 |
卖出 |
| 09:34:51 |
99.44 |
1 |
1127 |
卖出 |
| 09:34:54 |
99.44 |
3 |
1130 |
卖出 |
| 09:34:57 |
99.37 |
2 |
1132 |
卖出 |
| 09:35:00 |
99.3 |
16 |
1148 |
卖出 |
| 09:35:06 |
99.11 |
2 |
1150 |
卖出 |
| 09:35:09 |
99.11 |
1 |
1151 |
卖出 |
| 09:35:12 |
99.11 |
8 |
1159 |
卖出 |
| 09:35:15 |
99.1 |
56 |
1215 |
卖出 |
| 09:35:18 |
99.08 |
8 |
1223 |
卖出 |
| 09:35:24 |
99.01 |
101 |
1324 |
卖出 |
| 09:35:27 |
98.98 |
55 |
1379 |
卖出 |
| 09:35:30 |
98.98 |
7 |
1386 |
卖出 |
| 09:35:33 |
99.01 |
13 |
1399 |
买入 |
| 09:35:36 |
99.1 |
34 |
1433 |
买入 |
| 09:35:39 |
99.01 |
37 |
1470 |
卖出 |
| 09:35:42 |
99.1 |
5 |
1475 |
买入 |
| 09:35:45 |
98.93 |
25 |
1500 |
卖出 |
| 09:35:48 |
99.1 |
3 |
1503 |
买入 |
| 09:35:51 |
99.08 |
3 |
1506 |
卖出 |
| 09:35:54 |
99.11 |
2 |
1508 |
买入 |
| 09:35:57 |
98.88 |
29 |
1537 |
卖出 |
| 09:36:00 |
98.88 |
1 |
1538 |
买入 |
| 09:36:03 |
98.88 |
8 |
1546 |
买入 |
| 09:36:06 |
98.94 |
128 |
1674 |
买入 |
| 09:36:09 |
98.94 |
27 |
1701 |
卖出 |
| 09:36:12 |
98.88 |
15 |
1716 |
卖出 |
| 09:36:15 |
98.94 |
2 |
1718 |
卖出 |
| 09:36:18 |
98.89 |
16 |
1734 |
卖出 |
| 09:36:21 |
98.89 |
4 |
1738 |
卖出 |
| 09:36:24 |
99.09 |
13 |
1751 |
买入 |
| 09:36:27 |
99.09 |
5 |
1756 |
买入 |
| 09:36:30 |
98.95 |
5 |
1761 |
卖出 |
| 09:36:33 |
99.09 |
6 |
1767 |
买入 |
| 09:36:36 |
99.09 |
6 |
1773 |
买入 |
| 09:36:39 |
99.13 |
9 |
1782 |
买入 |
| 09:36:42 |
99.13 |
5 |
1787 |
卖出 |
| 09:36:45 |
99.13 |
24 |
1811 |
卖出 |
| 09:36:48 |
99.13 |
6 |
1817 |
卖出 |
| 09:36:51 |
99.13 |
1 |
1818 |
卖出 |
| 09:36:54 |
99.13 |
4 |
1822 |
卖出 |
| 09:36:57 |
99.11 |
18 |
1840 |
卖出 |
| 09:37:00 |
99.4 |
4 |
1844 |
买入 |
| 09:37:03 |
99.11 |
5 |
1849 |
卖出 |
| 09:37:09 |
99.4 |
12 |
1861 |
买入 |
| 09:37:15 |
99.17 |
2 |
1863 |
卖出 |
| 09:37:18 |
99.15 |
8 |
1871 |
卖出 |
| 09:37:21 |
99.17 |
2 |
1873 |
卖出 |
| 09:37:24 |
99.19 |
1 |
1874 |
买入 |
| 09:37:27 |
99.18 |
2 |
1876 |
卖出 |
| 09:37:33 |
99.18 |
4 |
1880 |
卖出 |
| 09:37:36 |
99.38 |
5 |
1885 |
买入 |
| 09:37:39 |
99.38 |
4 |
1889 |
买入 |
| 09:37:42 |
99.2 |
1 |
1890 |
卖出 |
| 09:37:48 |
99.3 |
1 |
1891 |
买入 |
| 09:37:51 |
99.3 |
4 |
1895 |
卖出 |
| 09:37:54 |
99.38 |
9 |
1904 |
买入 |
| 09:37:57 |
99.4 |
5 |
1909 |
买入 |
| 09:38:00 |
99.4 |
3 |
1912 |
买入 |
| 09:38:03 |
99.5 |
4 |
1916 |
买入 |
| 09:38:06 |
99.41 |
6 |
1922 |
卖出 |
| 09:38:09 |
99.4 |
32 |
1954 |
卖出 |
| 09:38:12 |
99.4 |
4 |
1958 |
买入 |
| 09:38:15 |
99.38 |
6 |
1964 |
卖出 |
| 09:38:18 |
99.4 |
9 |
1973 |
买入 |
| 09:38:21 |
99.4 |
3 |
1976 |
卖出 |
| 09:38:24 |
99.4 |
16 |
1992 |
买入 |
| 09:38:27 |
99.4 |
36 |
2028 |
卖出 |
| 09:38:30 |
99.31 |
33 |
2061 |
卖出 |
| 09:38:33 |
99.31 |
7 |
2068 |
买入 |
| 09:38:42 |
99.31 |
5 |
2073 |
买入 |
| 09:38:45 |
99.28 |
6 |
2079 |
卖出 |
| 09:38:48 |
99.19 |
31 |
2110 |
卖出 |
| 09:38:51 |
99.15 |
38 |
2148 |
卖出 |
| 09:38:54 |
99.14 |
8 |
2156 |
卖出 |
| 09:38:57 |
99.05 |
5 |
2161 |
卖出 |
| 09:39:00 |
99.19 |
24 |
2185 |
买入 |
| 09:39:03 |
99.11 |
3 |
2188 |
卖出 |
| 09:39:06 |
99.14 |
2 |
2190 |
买入 |
| 09:39:09 |
99.15 |
2 |
2192 |
买入 |
| 09:39:12 |
99.11 |
7 |
2199 |
买入 |
| 09:39:15 |
99.11 |
3 |
2202 |
卖出 |
| 09:39:18 |
99.11 |
2 |
2204 |
卖出 |
| 09:39:21 |
99.12 |
17 |
2221 |
买入 |
| 09:39:24 |
99.11 |
4 |
2225 |
卖出 |
| 09:39:27 |
99.11 |
1 |
2226 |
买入 |
| 09:39:33 |
99.11 |
3 |
2229 |
买入 |
| 09:39:36 |
99.11 |
1 |
2230 |
卖出 |
| 09:39:39 |
99.11 |
13 |
2243 |
卖出 |
| 09:39:45 |
99.4 |
2 |
2245 |
买入 |
| 09:39:51 |
99.4 |
3 |
2248 |
买入 |
| 09:39:54 |
99.4 |
2 |
2250 |
买入 |
| 09:39:57 |
99.11 |
1 |
2251 |
卖出 |
| 09:40:00 |
99.4 |
1 |
2252 |
买入 |
| 09:40:03 |
99.12 |
3 |
2255 |
卖出 |
| 09:40:09 |
99.12 |
3 |
2258 |
卖出 |
| 09:40:12 |
99.12 |
13 |
2271 |
卖出 |
| 09:40:15 |
99.11 |
6 |
2277 |
卖出 |
| 09:40:18 |
99.05 |
12 |
2289 |
卖出 |
| 09:40:21 |
99.09 |
20 |
2309 |
买入 |
| 09:40:24 |
99.05 |
3 |
2312 |
卖出 |
| 09:40:27 |
99.04 |
2 |
2314 |
卖出 |
| 09:40:30 |
99.04 |
4 |
2318 |
卖出 |
| 09:40:33 |
99.1 |
21 |
2339 |
买入 |
| 09:40:36 |
99.17 |
6 |
2345 |
买入 |
| 09:40:42 |
99.17 |
1 |
2346 |
买入 |
| 09:40:45 |
99.36 |
2 |
2348 |
买入 |
| 09:40:48 |
99.2 |
6 |
2354 |
卖出 |
| 09:40:51 |
99.21 |
4 |
2358 |
卖出 |
| 09:40:54 |
99.29 |
14 |
2372 |
买入 |
| 09:40:57 |
99.3 |
13 |
2385 |
买入 |
| 09:41:00 |
99.37 |
2 |
2387 |
买入 |
| 09:41:03 |
99.37 |
1 |
2388 |
卖出 |
| 09:41:06 |
99.37 |
4 |
2392 |
卖出 |
| 09:41:09 |
99.37 |
22 |
2414 |
卖出 |
| 09:41:12 |
99.36 |
3 |
2417 |
卖出 |
| 09:41:15 |
99.37 |
3 |
2420 |
买入 |
| 09:41:21 |
99.36 |
1 |
2421 |
买入 |
| 09:41:24 |
99.37 |
1 |
2422 |
买入 |
| 09:41:30 |
99.36 |
2 |
2424 |
卖出 |
| 09:41:33 |
99.4 |
1 |
2425 |
买入 |
| 09:41:36 |
99.36 |
1 |
2426 |
卖出 |
| 09:41:39 |
99.4 |
2 |
2428 |
卖出 |
| 09:41:42 |
99.37 |
3 |
2431 |
卖出 |
| 09:41:45 |
99.36 |
18 |
2449 |
卖出 |
| 09:41:48 |
99.28 |
16 |
2465 |
卖出 |
| 09:41:51 |
99.15 |
4 |
2469 |
卖出 |
| 09:41:54 |
99.13 |
4 |
2473 |
卖出 |
| 09:41:57 |
99.12 |
1 |
2474 |
卖出 |
| 09:42:00 |
99.1 |
9 |
2483 |
卖出 |
| 09:42:03 |
99.07 |
35 |
2518 |
卖出 |
| 09:42:06 |
99.07 |
2 |
2520 |
买入 |
| 09:42:09 |
99.07 |
2 |
2522 |
买入 |
| 09:42:12 |
98.92 |
121 |
2643 |
卖出 |
| 09:42:15 |
98.89 |
20 |
2663 |
卖出 |
| 09:42:18 |
98.92 |
7 |
2670 |
买入 |
| 09:42:21 |
98.87 |
15 |
2685 |
卖出 |
| 09:42:24 |
98.92 |
15 |
2700 |
买入 |
| 09:42:33 |
98.92 |
3 |
2703 |
买入 |
| 09:42:36 |
98.8 |
9 |
2712 |
卖出 |
| 09:42:39 |
98.91 |
3 |
2715 |
买入 |
| 09:42:42 |
98.8 |
5 |
2720 |
卖出 |
| 09:42:45 |
98.89 |
16 |
2736 |
买入 |
| 09:42:48 |
98.89 |
12 |
2748 |
买入 |
| 09:42:51 |
98.92 |
5 |
2753 |
买入 |
| 09:42:54 |
98.92 |
1 |
2754 |
卖出 |
| 09:43:00 |
98.93 |
1 |
2755 |
卖出 |
| 09:43:03 |
98.88 |
26 |
2781 |
卖出 |
| 09:43:06 |
98.81 |
5 |
2786 |
卖出 |
| 09:43:09 |
98.8 |
1 |
2787 |
卖出 |
| 09:43:12 |
98.8 |
2 |
2789 |
卖出 |
| 09:43:15 |
98.88 |
1 |
2790 |
买入 |
| 09:43:18 |
98.88 |
1 |
2791 |
买入 |
| 09:43:21 |
98.88 |
1 |
2792 |
买入 |
| 09:43:24 |
98.81 |
1 |
2793 |
卖出 |
| 09:43:27 |
98.82 |
15 |
2808 |
买入 |
| 09:43:30 |
98.88 |
21 |
2829 |
买入 |
| 09:43:33 |
98.81 |
14 |
2843 |
卖出 |
| 09:43:36 |
98.81 |
6 |
2849 |
买入 |
| 09:43:39 |
98.79 |
26 |
2875 |
卖出 |
| 09:43:42 |
98.77 |
5 |
2880 |
卖出 |
| 09:43:45 |
98.77 |
7 |
2887 |
卖出 |
| 09:43:48 |
98.77 |
2 |
2889 |
卖出 |
| 09:43:54 |
98.78 |
6 |
2895 |
买入 |
| 09:43:57 |
98.88 |
67 |
2962 |
买入 |
| 09:44:00 |
98.88 |
2 |
2964 |
卖出 |
| 09:44:06 |
98.88 |
1 |
2965 |
买入 |
| 09:44:09 |
98.88 |
5 |
2970 |
买入 |
| 09:44:12 |
98.88 |
1 |
2971 |
卖出 |
| 09:44:18 |
98.88 |
1 |
2972 |
买入 |
| 09:44:21 |
98.8 |
4 |
2976 |
卖出 |
| 09:44:24 |
98.79 |
3 |
2979 |
卖出 |
| 09:44:30 |
98.88 |
2 |
2981 |
买入 |
| 09:44:45 |
98.88 |
2 |
2983 |
买入 |
| 09:44:48 |
98.88 |
1 |
2984 |
买入 |
| 09:44:54 |
98.8 |
16 |
3000 |
卖出 |
| 09:44:57 |
99.09 |
80 |
3080 |
买入 |
| 09:45:00 |
99 |
3 |
3083 |
买入 |
| 09:45:06 |
98.88 |
1 |
3084 |
卖出 |
| 09:45:09 |
98.88 |
1 |
3085 |
卖出 |
| 09:45:15 |
99 |
12 |
3097 |
买入 |
| 09:45:18 |
98.88 |
2 |
3099 |
卖出 |
| 09:45:21 |
98.82 |
8 |
3107 |
卖出 |