深南电路[002916]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
95.4 |
26 |
26 |
集合竞价 |
| 09:15:18 |
95.4 |
27 |
27 |
集合竞价 |
| 09:16:48 |
95.4 |
27 |
27 |
集合竞价 |
| 09:17:15 |
95.4 |
27 |
27 |
集合竞价 |
| 09:17:24 |
95.4 |
27 |
27 |
集合竞价 |
| 09:17:33 |
95.4 |
27 |
27 |
集合竞价 |
| 09:17:42 |
95.4 |
27 |
27 |
集合竞价 |
| 09:18:27 |
95.4 |
28 |
28 |
集合竞价 |
| 09:18:36 |
95.4 |
28 |
28 |
集合竞价 |
| 09:19:12 |
95.4 |
28 |
28 |
集合竞价 |
| 09:19:30 |
95.4 |
28 |
28 |
集合竞价 |
| 09:19:39 |
95.39 |
15 |
15 |
集合竞价 |
| 09:20:00 |
95.39 |
18 |
18 |
集合竞价 |
| 09:20:09 |
95.39 |
18 |
18 |
集合竞价 |
| 09:20:18 |
95.39 |
19 |
19 |
集合竞价 |
| 09:20:27 |
95.39 |
19 |
19 |
集合竞价 |
| 09:21:21 |
95.39 |
19 |
19 |
集合竞价 |
| 09:21:30 |
95.39 |
19 |
19 |
集合竞价 |
| 09:21:39 |
95.39 |
19 |
19 |
集合竞价 |
| 09:21:48 |
95.39 |
19 |
19 |
集合竞价 |
| 09:22:15 |
95.38 |
20 |
20 |
集合竞价 |
| 09:22:24 |
95.38 |
21 |
21 |
集合竞价 |
| 09:22:33 |
95.39 |
25 |
25 |
集合竞价 |
| 09:22:42 |
95.39 |
25 |
25 |
集合竞价 |
| 09:23:09 |
95.22 |
28 |
28 |
集合竞价 |
| 09:23:18 |
95.22 |
29 |
29 |
集合竞价 |
| 09:23:27 |
95 |
33 |
33 |
集合竞价 |
| 09:23:36 |
95 |
35 |
35 |
集合竞价 |
| 09:24:03 |
95 |
35 |
35 |
集合竞价 |
| 09:24:12 |
95 |
39 |
39 |
集合竞价 |
| 09:24:21 |
95 |
43 |
43 |
集合竞价 |
| 09:24:30 |
95 |
43 |
43 |
集合竞价 |
| 09:24:39 |
94.99 |
45 |
45 |
集合竞价 |
| 09:24:48 |
94.99 |
45 |
45 |
集合竞价 |
| 09:24:57 |
94.84 |
49 |
49 |
集合竞价 |
| 09:25:00 |
94.76 |
54 |
103 |
卖出 |
| 09:30:00 |
94.65 |
28 |
131 |
卖出 |
| 09:30:03 |
94.95 |
115 |
246 |
买入 |
| 09:30:06 |
94.74 |
37 |
283 |
卖出 |
| 09:30:09 |
94.5 |
60 |
343 |
卖出 |
| 09:30:12 |
94.77 |
42 |
385 |
买入 |
| 09:30:15 |
94.78 |
18 |
403 |
买入 |
| 09:30:18 |
94.5 |
79 |
482 |
卖出 |
| 09:30:21 |
94.78 |
108 |
590 |
买入 |
| 09:30:24 |
94.97 |
14 |
604 |
买入 |
| 09:30:27 |
94.96 |
5 |
609 |
卖出 |
| 09:30:30 |
94.95 |
17 |
626 |
卖出 |
| 09:30:33 |
95.17 |
31 |
657 |
买入 |
| 09:30:36 |
94.78 |
25 |
682 |
卖出 |
| 09:30:39 |
95.14 |
3 |
685 |
买入 |
| 09:30:42 |
95.16 |
19 |
704 |
买入 |
| 09:30:45 |
94.94 |
8 |
712 |
卖出 |
| 09:30:48 |
94.95 |
8 |
720 |
买入 |
| 09:30:51 |
95.32 |
62 |
782 |
买入 |
| 09:30:54 |
95.2 |
23 |
805 |
卖出 |
| 09:30:57 |
95.2 |
3 |
808 |
买入 |
| 09:31:00 |
95.38 |
49 |
857 |
买入 |
| 09:31:03 |
95.19 |
27 |
884 |
卖出 |
| 09:31:06 |
95.4 |
2 |
886 |
买入 |
| 09:31:09 |
95.4 |
14 |
900 |
买入 |
| 09:31:12 |
95.5 |
57 |
957 |
买入 |
| 09:31:15 |
95.5 |
1 |
958 |
买入 |
| 09:31:18 |
95.55 |
24 |
982 |
买入 |
| 09:31:21 |
95.71 |
1 |
983 |
买入 |
| 09:31:24 |
95.5 |
5 |
988 |
卖出 |
| 09:31:27 |
95.71 |
7 |
995 |
买入 |
| 09:31:30 |
95.75 |
21 |
1016 |
买入 |
| 09:31:33 |
95.78 |
11 |
1027 |
买入 |
| 09:31:36 |
95.75 |
10 |
1037 |
卖出 |
| 09:31:39 |
95.74 |
25 |
1062 |
卖出 |
| 09:31:42 |
95.87 |
7 |
1069 |
买入 |
| 09:31:45 |
95.87 |
14 |
1083 |
买入 |
| 09:31:48 |
95.61 |
7 |
1090 |
卖出 |
| 09:31:51 |
95.88 |
9 |
1099 |
买入 |
| 09:31:54 |
95.87 |
17 |
1116 |
买入 |
| 09:31:57 |
95.97 |
72 |
1188 |
买入 |
| 09:32:00 |
96.18 |
33 |
1221 |
买入 |
| 09:32:03 |
96.11 |
49 |
1270 |
卖出 |
| 09:32:06 |
96.18 |
4 |
1274 |
买入 |
| 09:32:09 |
96.11 |
19 |
1293 |
卖出 |
| 09:32:12 |
96.11 |
3 |
1296 |
买入 |
| 09:32:15 |
96.11 |
8 |
1304 |
买入 |
| 09:32:18 |
96.17 |
7 |
1311 |
买入 |
| 09:32:21 |
96.14 |
46 |
1357 |
卖出 |
| 09:32:24 |
96.11 |
22 |
1379 |
卖出 |
| 09:32:27 |
96.16 |
6 |
1385 |
卖出 |
| 09:32:30 |
96.17 |
4 |
1389 |
买入 |
| 09:32:33 |
96.29 |
4 |
1393 |
买入 |
| 09:32:36 |
96.17 |
5 |
1398 |
卖出 |
| 09:32:39 |
96.3 |
18 |
1416 |
买入 |
| 09:32:42 |
96.29 |
3 |
1419 |
卖出 |
| 09:32:45 |
96.2 |
19 |
1438 |
卖出 |
| 09:32:48 |
96.2 |
21 |
1459 |
卖出 |
| 09:32:51 |
96.2 |
11 |
1470 |
卖出 |
| 09:32:54 |
96.25 |
6 |
1476 |
买入 |
| 09:32:57 |
96.28 |
12 |
1488 |
买入 |
| 09:33:00 |
96.2 |
24 |
1512 |
卖出 |
| 09:33:03 |
96.2 |
32 |
1544 |
卖出 |
| 09:33:06 |
96.3 |
39 |
1583 |
买入 |
| 09:33:09 |
96.48 |
46 |
1629 |
买入 |
| 09:33:12 |
96.54 |
17 |
1646 |
买入 |
| 09:33:15 |
96.46 |
6 |
1652 |
卖出 |
| 09:33:18 |
96.46 |
8 |
1660 |
卖出 |
| 09:33:21 |
96.46 |
5 |
1665 |
卖出 |
| 09:33:24 |
96.46 |
16 |
1681 |
买入 |
| 09:33:27 |
96.5 |
54 |
1735 |
买入 |
| 09:33:30 |
96.54 |
6 |
1741 |
买入 |
| 09:33:33 |
96.54 |
13 |
1754 |
买入 |
| 09:33:36 |
96.53 |
41 |
1795 |
卖出 |
| 09:33:39 |
96.54 |
23 |
1818 |
卖出 |
| 09:33:42 |
96.63 |
10 |
1828 |
买入 |
| 09:33:45 |
96.8 |
9 |
1837 |
买入 |
| 09:33:48 |
96.97 |
9 |
1846 |
买入 |
| 09:33:51 |
96.64 |
5 |
1851 |
卖出 |
| 09:33:54 |
96.65 |
2 |
1853 |
买入 |
| 09:33:57 |
96.9 |
8 |
1861 |
买入 |
| 09:34:00 |
96.97 |
9 |
1870 |
买入 |
| 09:34:03 |
96.9 |
70 |
1940 |
买入 |
| 09:34:06 |
96.9 |
12 |
1952 |
买入 |
| 09:34:09 |
97 |
9 |
1961 |
买入 |
| 09:34:12 |
97 |
36 |
1997 |
买入 |
| 09:34:15 |
97 |
15 |
2012 |
买入 |
| 09:34:18 |
96.97 |
5 |
2017 |
卖出 |
| 09:34:21 |
96.98 |
36 |
2053 |
买入 |
| 09:34:24 |
96.99 |
215 |
2268 |
买入 |
| 09:34:27 |
97 |
47 |
2315 |
买入 |
| 09:34:30 |
96.99 |
17 |
2332 |
卖出 |
| 09:34:33 |
97 |
10 |
2342 |
买入 |
| 09:34:36 |
96.96 |
10 |
2352 |
卖出 |
| 09:34:39 |
96.96 |
4 |
2356 |
买入 |
| 09:34:42 |
96.88 |
9 |
2365 |
卖出 |
| 09:34:45 |
96.7 |
4 |
2369 |
卖出 |
| 09:34:48 |
96.7 |
9 |
2378 |
卖出 |
| 09:34:51 |
96.7 |
99 |
2477 |
卖出 |
| 09:34:54 |
96.67 |
33 |
2510 |
卖出 |
| 09:34:57 |
96.7 |
4 |
2514 |
买入 |
| 09:35:00 |
96.7 |
65 |
2579 |
买入 |
| 09:35:03 |
96.7 |
56 |
2635 |
买入 |
| 09:35:06 |
96.96 |
28 |
2663 |
买入 |
| 09:35:09 |
97 |
22 |
2685 |
买入 |
| 09:35:12 |
96.78 |
22 |
2707 |
卖出 |
| 09:35:15 |
96.99 |
20 |
2727 |
买入 |
| 09:35:18 |
96.78 |
22 |
2749 |
卖出 |
| 09:35:21 |
96.97 |
23 |
2772 |
买入 |
| 09:35:24 |
96.9 |
4 |
2776 |
卖出 |
| 09:35:27 |
96.87 |
8 |
2784 |
卖出 |
| 09:35:30 |
97.2 |
51 |
2835 |
买入 |
| 09:35:33 |
96.93 |
7 |
2842 |
卖出 |
| 09:35:42 |
96.87 |
2 |
2844 |
卖出 |
| 09:35:45 |
97 |
21 |
2865 |
买入 |
| 09:35:48 |
97 |
2 |
2867 |
买入 |
| 09:35:51 |
97.09 |
21 |
2888 |
买入 |
| 09:35:54 |
97.01 |
2 |
2890 |
卖出 |
| 09:35:57 |
97 |
5 |
2895 |
卖出 |
| 09:36:00 |
97.1 |
6 |
2901 |
买入 |
| 09:36:03 |
97.12 |
34 |
2935 |
买入 |
| 09:36:06 |
96.95 |
52 |
2987 |
卖出 |
| 09:36:09 |
97.13 |
7 |
2994 |
买入 |
| 09:36:12 |
97 |
4 |
2998 |
买入 |
| 09:36:15 |
97 |
1 |
2999 |
买入 |
| 09:36:18 |
96.98 |
8 |
3007 |
买入 |
| 09:36:21 |
96.92 |
1 |
3008 |
买入 |
| 09:36:24 |
97 |
55 |
3063 |
买入 |
| 09:36:27 |
97.1 |
9 |
3072 |
买入 |
| 09:36:30 |
96.94 |
26 |
3098 |
卖出 |
| 09:36:33 |
97.04 |
10 |
3108 |
买入 |
| 09:36:36 |
96.91 |
9 |
3117 |
卖出 |
| 09:36:39 |
97.04 |
9 |
3126 |
买入 |
| 09:36:42 |
97.09 |
5 |
3131 |
买入 |
| 09:36:45 |
96.94 |
3 |
3134 |
卖出 |
| 09:36:48 |
96.94 |
88 |
3222 |
卖出 |
| 09:36:51 |
97.12 |
16 |
3238 |
买入 |
| 09:36:54 |
97.15 |
34 |
3272 |
买入 |
| 09:36:57 |
97.1 |
20 |
3292 |
买入 |
| 09:37:00 |
97.1 |
9 |
3301 |
买入 |
| 09:37:03 |
97.14 |
6 |
3307 |
买入 |
| 09:37:06 |
97.08 |
8 |
3315 |
卖出 |
| 09:37:09 |
97.07 |
3 |
3318 |
卖出 |
| 09:37:12 |
97.07 |
2 |
3320 |
卖出 |
| 09:37:15 |
97.08 |
5 |
3325 |
买入 |
| 09:37:18 |
97.3 |
100 |
3425 |
买入 |
| 09:37:21 |
97.17 |
21 |
3446 |
买入 |
| 09:37:24 |
97.31 |
11 |
3457 |
买入 |
| 09:37:27 |
97.3 |
2 |
3459 |
买入 |
| 09:37:30 |
97.5 |
63 |
3522 |
买入 |
| 09:37:33 |
97.5 |
44 |
3566 |
买入 |
| 09:37:36 |
97.62 |
73 |
3639 |
买入 |
| 09:37:39 |
97.58 |
70 |
3709 |
卖出 |
| 09:37:42 |
97.75 |
26 |
3735 |
买入 |
| 09:37:45 |
97.59 |
6 |
3741 |
卖出 |
| 09:37:48 |
97.58 |
13 |
3754 |
卖出 |
| 09:37:51 |
97.58 |
16 |
3770 |
卖出 |
| 09:37:54 |
97.58 |
6 |
3776 |
买入 |
| 09:37:57 |
97.79 |
31 |
3807 |
买入 |
| 09:38:00 |
97.78 |
9 |
3816 |
卖出 |
| 09:38:03 |
97.79 |
4 |
3820 |
买入 |
| 09:38:06 |
97.79 |
20 |
3840 |
买入 |
| 09:38:09 |
97.74 |
28 |
3868 |
卖出 |
| 09:38:12 |
97.78 |
96 |
3964 |
买入 |
| 09:38:15 |
97.85 |
50 |
4014 |
买入 |
| 09:38:18 |
97.8 |
11 |
4025 |
卖出 |
| 09:38:21 |
97.8 |
3 |
4028 |
卖出 |
| 09:38:24 |
97.8 |
5 |
4033 |
卖出 |
| 09:38:27 |
97.8 |
3 |
4036 |
卖出 |
| 09:38:30 |
97.8 |
23 |
4059 |
卖出 |
| 09:38:33 |
97.79 |
37 |
4096 |
卖出 |
| 09:38:36 |
97.82 |
32 |
4128 |
买入 |
| 09:38:39 |
97.75 |
20 |
4148 |
卖出 |
| 09:38:42 |
97.76 |
20 |
4168 |
买入 |
| 09:38:45 |
97.78 |
1 |
4169 |
买入 |
| 09:38:48 |
97.76 |
1 |
4170 |
卖出 |
| 09:38:51 |
97.59 |
3 |
4173 |
卖出 |
| 09:38:54 |
97.84 |
28 |
4201 |
买入 |
| 09:38:57 |
97.8 |
7 |
4208 |
卖出 |
| 09:39:00 |
97.87 |
24 |
4232 |
买入 |
| 09:39:03 |
97.88 |
25 |
4257 |
买入 |
| 09:39:06 |
97.9 |
19 |
4276 |
买入 |
| 09:39:09 |
97.97 |
22 |
4298 |
买入 |
| 09:39:12 |
97.97 |
8 |
4306 |
买入 |
| 09:39:15 |
97.97 |
7 |
4313 |
买入 |
| 09:39:18 |
97.97 |
6 |
4319 |
买入 |
| 09:39:21 |
97.95 |
16 |
4335 |
卖出 |
| 09:39:24 |
97.97 |
5 |
4340 |
买入 |
| 09:39:27 |
97.95 |
7 |
4347 |
卖出 |
| 09:39:30 |
97.88 |
29 |
4376 |
卖出 |
| 09:39:33 |
97.88 |
6 |
4382 |
买入 |
| 09:39:36 |
97.87 |
27 |
4409 |
卖出 |
| 09:39:39 |
97.8 |
3 |
4412 |
卖出 |
| 09:39:42 |
97.8 |
2 |
4414 |
买入 |
| 09:39:45 |
97.88 |
23 |
4437 |
买入 |
| 09:39:48 |
97.79 |
13 |
4450 |
卖出 |
| 09:39:51 |
97.88 |
66 |
4516 |
买入 |
| 09:39:54 |
97.87 |
46 |
4562 |
卖出 |
| 09:39:57 |
97.87 |
16 |
4578 |
卖出 |
| 09:40:00 |
97.93 |
21 |
4599 |
买入 |
| 09:40:03 |
97.88 |
45 |
4644 |
卖出 |
| 09:40:06 |
97.8 |
19 |
4663 |
卖出 |
| 09:40:09 |
97.8 |
8 |
4671 |
买入 |
| 09:40:12 |
97.8 |
13 |
4684 |
买入 |
| 09:40:15 |
97.8 |
2 |
4686 |
卖出 |
| 09:40:18 |
97.88 |
8 |
4694 |
买入 |
| 09:40:21 |
97.81 |
27 |
4721 |
卖出 |
| 09:40:24 |
97.8 |
9 |
4730 |
卖出 |
| 09:40:27 |
97.8 |
7 |
4737 |
卖出 |
| 09:40:30 |
97.8 |
13 |
4750 |
买入 |
| 09:40:33 |
97.64 |
1 |
4751 |
卖出 |
| 09:40:36 |
97.63 |
6 |
4757 |
卖出 |
| 09:40:39 |
97.53 |
1 |
4758 |
卖出 |
| 09:40:42 |
97.51 |
4 |
4762 |
卖出 |
| 09:40:45 |
97.5 |
5 |
4767 |
卖出 |
| 09:40:51 |
97.3 |
3 |
4770 |
卖出 |
| 09:40:54 |
97.37 |
2 |
4772 |
买入 |
| 09:40:57 |
97.3 |
3 |
4775 |
卖出 |
| 09:41:00 |
97.3 |
6 |
4781 |
卖出 |
| 09:41:03 |
97.3 |
5 |
4786 |
卖出 |
| 09:41:09 |
97.28 |
11 |
4797 |
买入 |
| 09:41:12 |
97.21 |
3 |
4800 |
卖出 |
| 09:41:15 |
97.26 |
3 |
4803 |
买入 |
| 09:41:18 |
97.1 |
1 |
4804 |
卖出 |
| 09:41:21 |
97.1 |
4 |
4808 |
卖出 |
| 09:41:24 |
97.1 |
8 |
4816 |
买入 |
| 09:41:27 |
97.26 |
35 |
4851 |
买入 |
| 09:41:30 |
97.12 |
18 |
4869 |
卖出 |
| 09:41:33 |
97.26 |
1 |
4870 |
买入 |
| 09:41:36 |
97.1 |
4 |
4874 |
卖出 |
| 09:41:39 |
97.02 |
30 |
4904 |
卖出 |
| 09:41:42 |
97.02 |
28 |
4932 |
卖出 |
| 09:41:45 |
97 |
37 |
4969 |
卖出 |
| 09:41:51 |
96.97 |
5 |
4974 |
卖出 |
| 09:41:54 |
96.97 |
1 |
4975 |
买入 |
| 09:41:57 |
96.87 |
15 |
4990 |
卖出 |
| 09:42:00 |
96.87 |
6 |
4996 |
买入 |
| 09:42:03 |
96.86 |
15 |
5011 |
卖出 |
| 09:42:06 |
96.86 |
3 |
5014 |
卖出 |
| 09:42:09 |
96.86 |
13 |
5027 |
卖出 |
| 09:42:15 |
96.86 |
13 |
5040 |
卖出 |
| 09:42:18 |
96.85 |
12 |
5052 |
卖出 |
| 09:42:21 |
96.8 |
1 |
5053 |
卖出 |
| 09:42:24 |
96.86 |
2 |
5055 |
买入 |
| 09:42:27 |
96.84 |
1 |
5056 |
买入 |
| 09:42:30 |
96.8 |
2 |
5058 |
卖出 |
| 09:42:33 |
96.8 |
26 |
5084 |
卖出 |
| 09:42:36 |
96.8 |
3 |
5087 |
买入 |
| 09:42:39 |
96.8 |
34 |
5121 |
买入 |
| 09:42:42 |
96.8 |
3 |
5124 |
卖出 |
| 09:42:45 |
96.85 |
5 |
5129 |
买入 |
| 09:42:48 |
96.8 |
7 |
5136 |
卖出 |
| 09:42:51 |
96.8 |
5 |
5141 |
卖出 |
| 09:42:54 |
96.8 |
11 |
5152 |
买入 |
| 09:43:00 |
96.8 |
1 |
5153 |
买入 |
| 09:43:03 |
96.79 |
3 |
5156 |
卖出 |
| 09:43:06 |
96.78 |
7 |
5163 |
卖出 |
| 09:43:09 |
96.77 |
4 |
5167 |
卖出 |
| 09:43:12 |
96.8 |
13 |
5180 |
买入 |
| 09:43:18 |
96.72 |
18 |
5198 |
卖出 |
| 09:43:21 |
96.73 |
3 |
5201 |
买入 |
| 09:43:24 |
96.7 |
7 |
5208 |
卖出 |
| 09:43:27 |
96.73 |
1 |
5209 |
买入 |
| 09:43:30 |
96.71 |
5 |
5214 |
卖出 |
| 09:43:33 |
96.73 |
6 |
5220 |
买入 |