深南电路[002916]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
95.8 |
6 |
6 |
集合竞价 |
| 09:15:09 |
95.75 |
20 |
20 |
集合竞价 |
| 09:15:36 |
95.75 |
26 |
26 |
集合竞价 |
| 09:15:54 |
95.75 |
26 |
26 |
集合竞价 |
| 09:16:12 |
95.75 |
20 |
20 |
集合竞价 |
| 09:16:30 |
95.75 |
20 |
20 |
集合竞价 |
| 09:16:39 |
95.75 |
20 |
20 |
集合竞价 |
| 09:17:06 |
95 |
28 |
28 |
集合竞价 |
| 09:17:24 |
95 |
30 |
30 |
集合竞价 |
| 09:17:33 |
95 |
31 |
31 |
集合竞价 |
| 09:17:42 |
95 |
37 |
37 |
集合竞价 |
| 09:17:51 |
95 |
29 |
29 |
集合竞价 |
| 09:18:18 |
95 |
33 |
33 |
集合竞价 |
| 09:18:27 |
95 |
33 |
33 |
集合竞价 |
| 09:18:54 |
95 |
42 |
42 |
集合竞价 |
| 09:19:12 |
95 |
43 |
43 |
集合竞价 |
| 09:19:21 |
95 |
44 |
44 |
集合竞价 |
| 09:19:39 |
95 |
32 |
32 |
集合竞价 |
| 09:20:09 |
95 |
33 |
33 |
集合竞价 |
| 09:20:18 |
95 |
33 |
33 |
集合竞价 |
| 09:20:27 |
95 |
33 |
33 |
集合竞价 |
| 09:20:36 |
95 |
34 |
34 |
集合竞价 |
| 09:20:45 |
95 |
39 |
39 |
集合竞价 |
| 09:20:54 |
95 |
39 |
39 |
集合竞价 |
| 09:21:30 |
95 |
40 |
40 |
集合竞价 |
| 09:21:39 |
94.8 |
45 |
45 |
集合竞价 |
| 09:22:06 |
94.8 |
45 |
45 |
集合竞价 |
| 09:22:24 |
94.8 |
45 |
45 |
集合竞价 |
| 09:22:33 |
94.8 |
45 |
45 |
集合竞价 |
| 09:22:42 |
94.8 |
45 |
45 |
集合竞价 |
| 09:22:51 |
94.8 |
45 |
45 |
集合竞价 |
| 09:23:00 |
94.8 |
45 |
45 |
集合竞价 |
| 09:23:09 |
94.8 |
45 |
45 |
集合竞价 |
| 09:23:18 |
94.8 |
48 |
48 |
集合竞价 |
| 09:23:27 |
94.8 |
48 |
48 |
集合竞价 |
| 09:23:36 |
94.8 |
48 |
48 |
集合竞价 |
| 09:23:54 |
94.8 |
48 |
48 |
集合竞价 |
| 09:24:03 |
94.5 |
65 |
65 |
集合竞价 |
| 09:24:12 |
94.25 |
75 |
75 |
集合竞价 |
| 09:24:21 |
94.02 |
82 |
82 |
集合竞价 |
| 09:24:30 |
94.02 |
85 |
85 |
集合竞价 |
| 09:24:39 |
94.5 |
134 |
134 |
集合竞价 |
| 09:24:48 |
94.39 |
135 |
135 |
集合竞价 |
| 09:24:57 |
94.48 |
139 |
139 |
集合竞价 |
| 09:25:00 |
94.39 |
139 |
278 |
买入 |
| 09:30:00 |
94.25 |
13 |
291 |
卖出 |
| 09:30:03 |
94.06 |
34 |
325 |
卖出 |
| 09:30:06 |
94.13 |
23 |
348 |
买入 |
| 09:30:09 |
94.14 |
27 |
375 |
买入 |
| 09:30:12 |
94.02 |
30 |
405 |
卖出 |
| 09:30:15 |
94.02 |
38 |
443 |
卖出 |
| 09:30:18 |
94.05 |
20 |
463 |
买入 |
| 09:30:21 |
94.02 |
31 |
494 |
卖出 |
| 09:30:24 |
94.02 |
48 |
542 |
卖出 |
| 09:30:27 |
94.02 |
23 |
565 |
卖出 |
| 09:30:30 |
94.02 |
25 |
590 |
买入 |
| 09:30:33 |
94.02 |
7 |
597 |
买入 |
| 09:30:36 |
94.02 |
11 |
608 |
买入 |
| 09:30:39 |
94.02 |
4 |
612 |
买入 |
| 09:30:42 |
94.01 |
24 |
636 |
卖出 |
| 09:30:45 |
94 |
5 |
641 |
卖出 |
| 09:30:48 |
93.99 |
45 |
686 |
卖出 |
| 09:30:51 |
94.01 |
11 |
697 |
买入 |
| 09:30:54 |
94 |
3 |
700 |
买入 |
| 09:30:57 |
93.96 |
7 |
707 |
卖出 |
| 09:31:00 |
93.8 |
28 |
735 |
卖出 |
| 09:31:03 |
93.97 |
6 |
741 |
买入 |
| 09:31:06 |
93.8 |
16 |
757 |
卖出 |
| 09:31:09 |
93.8 |
5 |
762 |
卖出 |
| 09:31:12 |
93.8 |
6 |
768 |
卖出 |
| 09:31:15 |
93.8 |
2 |
770 |
卖出 |
| 09:31:18 |
93.8 |
9 |
779 |
买入 |
| 09:31:21 |
93.8 |
3 |
782 |
买入 |
| 09:31:24 |
93.58 |
20 |
802 |
卖出 |
| 09:31:27 |
93.58 |
13 |
815 |
卖出 |
| 09:31:30 |
93.58 |
29 |
844 |
买入 |
| 09:31:33 |
93.51 |
25 |
869 |
卖出 |
| 09:31:36 |
93.5 |
13 |
882 |
卖出 |
| 09:31:39 |
93.7 |
20 |
902 |
买入 |
| 09:31:42 |
93.7 |
22 |
924 |
卖出 |
| 09:31:45 |
93.8 |
52 |
976 |
买入 |
| 09:31:48 |
93.91 |
10 |
986 |
买入 |
| 09:31:51 |
93.91 |
2 |
988 |
买入 |
| 09:31:54 |
93.9 |
3 |
991 |
卖出 |
| 09:31:57 |
93.93 |
1 |
992 |
买入 |
| 09:32:00 |
93.9 |
1 |
993 |
买入 |
| 09:32:03 |
93.9 |
6 |
999 |
买入 |
| 09:32:06 |
93.9 |
4 |
1003 |
买入 |
| 09:32:09 |
93.9 |
8 |
1011 |
买入 |
| 09:32:15 |
93.86 |
1 |
1012 |
卖出 |
| 09:32:18 |
93.9 |
15 |
1027 |
买入 |
| 09:32:21 |
93.86 |
5 |
1032 |
买入 |
| 09:32:24 |
93.9 |
9 |
1041 |
买入 |
| 09:32:27 |
93.9 |
8 |
1049 |
买入 |
| 09:32:30 |
94 |
16 |
1065 |
买入 |
| 09:32:33 |
93.86 |
11 |
1076 |
卖出 |
| 09:32:36 |
94 |
6 |
1082 |
买入 |
| 09:32:39 |
94 |
1 |
1083 |
买入 |
| 09:32:45 |
93.99 |
1 |
1084 |
买入 |
| 09:32:51 |
93.98 |
2 |
1086 |
买入 |
| 09:32:54 |
93.9 |
9 |
1095 |
卖出 |
| 09:32:57 |
93.83 |
75 |
1170 |
卖出 |
| 09:33:00 |
93.82 |
148 |
1318 |
卖出 |
| 09:33:03 |
93.82 |
31 |
1349 |
卖出 |
| 09:33:06 |
93.82 |
1 |
1350 |
买入 |
| 09:33:09 |
93.83 |
1 |
1351 |
买入 |
| 09:33:12 |
93.82 |
3 |
1354 |
卖出 |
| 09:33:15 |
93.82 |
3 |
1357 |
买入 |
| 09:33:18 |
93.73 |
20 |
1377 |
卖出 |
| 09:33:21 |
93.73 |
6 |
1383 |
买入 |
| 09:33:24 |
93.73 |
1 |
1384 |
买入 |
| 09:33:27 |
93.73 |
6 |
1390 |
买入 |
| 09:33:30 |
93.7 |
28 |
1418 |
卖出 |
| 09:33:33 |
93.7 |
4 |
1422 |
卖出 |
| 09:33:36 |
93.7 |
7 |
1429 |
卖出 |
| 09:33:39 |
93.71 |
25 |
1454 |
买入 |
| 09:33:42 |
93.6 |
33 |
1487 |
卖出 |
| 09:33:45 |
93.6 |
28 |
1515 |
买入 |
| 09:33:48 |
93.6 |
3 |
1518 |
买入 |
| 09:33:51 |
93.58 |
11 |
1529 |
卖出 |
| 09:33:54 |
93.6 |
2 |
1531 |
买入 |
| 09:34:00 |
93.51 |
26 |
1557 |
卖出 |
| 09:34:03 |
93.57 |
22 |
1579 |
买入 |
| 09:34:12 |
93.51 |
18 |
1597 |
卖出 |
| 09:34:15 |
93.52 |
3 |
1600 |
卖出 |
| 09:34:18 |
93.51 |
7 |
1607 |
卖出 |
| 09:34:21 |
93.52 |
42 |
1649 |
买入 |
| 09:34:24 |
93.52 |
30 |
1679 |
买入 |
| 09:34:27 |
93.52 |
8 |
1687 |
买入 |
| 09:34:30 |
93.52 |
12 |
1699 |
买入 |
| 09:34:33 |
93.51 |
19 |
1718 |
卖出 |
| 09:34:36 |
93.5 |
7 |
1725 |
卖出 |
| 09:34:39 |
93.5 |
25 |
1750 |
卖出 |
| 09:34:42 |
93.5 |
1 |
1751 |
买入 |
| 09:34:45 |
93.44 |
3 |
1754 |
卖出 |
| 09:34:48 |
93.38 |
2 |
1756 |
卖出 |
| 09:34:51 |
93.44 |
1 |
1757 |
买入 |
| 09:34:54 |
93.44 |
6 |
1763 |
买入 |
| 09:34:57 |
93.44 |
1 |
1764 |
买入 |
| 09:35:00 |
93.44 |
2 |
1766 |
买入 |
| 09:35:03 |
93.33 |
43 |
1809 |
卖出 |
| 09:35:06 |
93.38 |
25 |
1834 |
买入 |
| 09:35:09 |
93.35 |
1 |
1835 |
卖出 |
| 09:35:15 |
93.19 |
9 |
1844 |
卖出 |
| 09:35:18 |
93.18 |
3 |
1847 |
卖出 |
| 09:35:21 |
93.18 |
2 |
1849 |
卖出 |
| 09:35:24 |
93.12 |
4 |
1853 |
卖出 |
| 09:35:27 |
93.09 |
6 |
1859 |
卖出 |
| 09:35:30 |
93.1 |
2 |
1861 |
买入 |
| 09:35:33 |
93.06 |
7 |
1868 |
卖出 |
| 09:35:36 |
93.09 |
5 |
1873 |
买入 |
| 09:35:39 |
93.04 |
4 |
1877 |
卖出 |
| 09:35:42 |
93.03 |
6 |
1883 |
卖出 |
| 09:35:45 |
93.02 |
15 |
1898 |
卖出 |
| 09:35:48 |
93.03 |
1 |
1899 |
买入 |
| 09:35:51 |
93.01 |
62 |
1961 |
卖出 |
| 09:35:54 |
92.92 |
97 |
2058 |
卖出 |
| 09:35:57 |
92.92 |
6 |
2064 |
买入 |
| 09:36:00 |
92.8 |
7 |
2071 |
卖出 |
| 09:36:03 |
92.81 |
15 |
2086 |
卖出 |
| 09:36:06 |
92.9 |
19 |
2105 |
买入 |
| 09:36:09 |
92.81 |
26 |
2131 |
卖出 |
| 09:36:12 |
92.82 |
2 |
2133 |
买入 |
| 09:36:15 |
92.88 |
15 |
2148 |
卖出 |
| 09:36:18 |
92.97 |
16 |
2164 |
买入 |
| 09:36:21 |
92.98 |
82 |
2246 |
买入 |
| 09:36:24 |
92.96 |
11 |
2257 |
卖出 |
| 09:36:27 |
93 |
4 |
2261 |
买入 |
| 09:36:30 |
93.06 |
19 |
2280 |
买入 |
| 09:36:33 |
93.07 |
47 |
2327 |
买入 |
| 09:36:39 |
93.21 |
9 |
2336 |
买入 |
| 09:36:42 |
93.21 |
2 |
2338 |
卖出 |
| 09:36:45 |
93.4 |
4 |
2342 |
买入 |
| 09:36:48 |
93.21 |
3 |
2345 |
卖出 |
| 09:36:51 |
93.35 |
9 |
2354 |
买入 |
| 09:36:54 |
93.21 |
3 |
2357 |
卖出 |
| 09:36:57 |
93.16 |
14 |
2371 |
卖出 |
| 09:37:00 |
93.33 |
2 |
2373 |
买入 |
| 09:37:03 |
93.16 |
2 |
2375 |
卖出 |
| 09:37:06 |
93.34 |
3 |
2378 |
买入 |
| 09:37:09 |
93.16 |
6 |
2384 |
卖出 |
| 09:37:18 |
93.2 |
1 |
2385 |
卖出 |
| 09:37:21 |
93.3 |
4 |
2389 |
买入 |
| 09:37:24 |
93.32 |
2 |
2391 |
买入 |
| 09:37:27 |
93.32 |
3 |
2394 |
卖出 |
| 09:37:30 |
93.32 |
4 |
2398 |
买入 |
| 09:37:33 |
93.32 |
4 |
2402 |
买入 |
| 09:37:36 |
93.32 |
4 |
2406 |
买入 |
| 09:37:39 |
93.32 |
1 |
2407 |
买入 |
| 09:37:42 |
93.32 |
3 |
2410 |
买入 |
| 09:37:45 |
93.25 |
4 |
2414 |
卖出 |
| 09:37:48 |
93.3 |
2 |
2416 |
买入 |
| 09:37:51 |
93.27 |
1 |
2417 |
卖出 |
| 09:37:57 |
93.27 |
3 |
2420 |
卖出 |
| 09:38:00 |
93.3 |
11 |
2431 |
买入 |
| 09:38:03 |
93.26 |
6 |
2437 |
卖出 |
| 09:38:06 |
93.25 |
6 |
2443 |
卖出 |
| 09:38:09 |
93.21 |
17 |
2460 |
卖出 |
| 09:38:15 |
93.24 |
13 |
2473 |
买入 |
| 09:38:18 |
93.18 |
11 |
2484 |
卖出 |
| 09:38:21 |
93.17 |
6 |
2490 |
卖出 |
| 09:38:27 |
93.26 |
49 |
2539 |
买入 |
| 09:38:33 |
93.21 |
4 |
2543 |
卖出 |
| 09:38:36 |
93.21 |
1 |
2544 |
卖出 |
| 09:38:39 |
93.21 |
5 |
2549 |
卖出 |
| 09:38:42 |
93.21 |
2 |
2551 |
卖出 |
| 09:38:45 |
93.21 |
3 |
2554 |
卖出 |
| 09:38:48 |
93.21 |
1 |
2555 |
卖出 |
| 09:38:54 |
93.26 |
3 |
2558 |
买入 |
| 09:38:57 |
93.23 |
18 |
2576 |
卖出 |
| 09:39:03 |
93.21 |
12 |
2588 |
卖出 |
| 09:39:06 |
93.2 |
8 |
2596 |
卖出 |
| 09:39:09 |
93.2 |
1 |
2597 |
买入 |
| 09:39:12 |
93.18 |
12 |
2609 |
卖出 |
| 09:39:15 |
93.19 |
11 |
2620 |
买入 |
| 09:39:21 |
93.16 |
11 |
2631 |
卖出 |
| 09:39:24 |
93.2 |
2 |
2633 |
买入 |
| 09:39:27 |
93.16 |
7 |
2640 |
卖出 |
| 09:39:30 |
93.17 |
5 |
2645 |
买入 |
| 09:39:33 |
93.06 |
6 |
2651 |
卖出 |
| 09:39:36 |
93.17 |
8 |
2659 |
买入 |
| 09:39:39 |
93.06 |
1 |
2660 |
卖出 |
| 09:39:42 |
93.01 |
24 |
2684 |
卖出 |
| 09:39:48 |
93.1 |
1 |
2685 |
卖出 |
| 09:39:54 |
93.01 |
12 |
2697 |
卖出 |
| 09:39:57 |
93.15 |
5 |
2702 |
买入 |
| 09:40:00 |
93.01 |
3 |
2705 |
卖出 |
| 09:40:03 |
93 |
32 |
2737 |
卖出 |
| 09:40:09 |
93.03 |
16 |
2753 |
卖出 |
| 09:40:12 |
93.03 |
1 |
2754 |
卖出 |
| 09:40:15 |
93.05 |
23 |
2777 |
买入 |
| 09:40:18 |
93.01 |
1 |
2778 |
卖出 |
| 09:40:21 |
93 |
2 |
2780 |
卖出 |
| 09:40:24 |
93.01 |
18 |
2798 |
买入 |
| 09:40:27 |
93.02 |
12 |
2810 |
买入 |
| 09:40:30 |
93.03 |
1 |
2811 |
买入 |
| 09:40:33 |
93.02 |
12 |
2823 |
卖出 |
| 09:40:36 |
93 |
22 |
2845 |
卖出 |
| 09:40:39 |
93 |
30 |
2875 |
卖出 |
| 09:40:42 |
93 |
9 |
2884 |
卖出 |
| 09:40:45 |
93 |
9 |
2893 |
卖出 |
| 09:40:48 |
93.02 |
1 |
2894 |
卖出 |
| 09:40:51 |
93.02 |
4 |
2898 |
卖出 |
| 09:40:57 |
93.02 |
3 |
2901 |
卖出 |
| 09:41:00 |
93.2 |
46 |
2947 |
买入 |
| 09:41:03 |
93.01 |
2 |
2949 |
卖出 |
| 09:41:06 |
92.98 |
16 |
2965 |
卖出 |
| 09:41:09 |
93.02 |
4 |
2969 |
买入 |
| 09:41:12 |
93 |
19 |
2988 |
卖出 |
| 09:41:15 |
93 |
36 |
3024 |
买入 |
| 09:41:18 |
92.8 |
96 |
3120 |
卖出 |
| 09:41:21 |
93 |
3 |
3123 |
卖出 |
| 09:41:27 |
93 |
8 |
3131 |
卖出 |
| 09:41:30 |
93.04 |
1 |
3132 |
买入 |
| 09:41:33 |
93 |
3 |
3135 |
卖出 |
| 09:41:39 |
93.04 |
5 |
3140 |
买入 |
| 09:41:42 |
93 |
1 |
3141 |
卖出 |
| 09:41:45 |
93 |
5 |
3146 |
买入 |
| 09:41:48 |
93 |
5 |
3151 |
买入 |
| 09:41:54 |
93.06 |
5 |
3156 |
买入 |
| 09:41:57 |
93.06 |
1 |
3157 |
买入 |
| 09:42:00 |
93.01 |
9 |
3166 |
卖出 |
| 09:42:03 |
93.06 |
2 |
3168 |
买入 |
| 09:42:09 |
93 |
19 |
3187 |
卖出 |
| 09:42:12 |
93.08 |
1 |
3188 |
买入 |
| 09:42:15 |
93.06 |
2 |
3190 |
卖出 |
| 09:42:21 |
93.06 |
1 |
3191 |
卖出 |
| 09:42:24 |
93.17 |
7 |
3198 |
买入 |
| 09:42:30 |
92.98 |
11 |
3209 |
卖出 |
| 09:42:33 |
93.07 |
2 |
3211 |
买入 |
| 09:42:39 |
93 |
3 |
3214 |
卖出 |
| 09:42:45 |
93.11 |
1 |
3215 |
买入 |
| 09:42:48 |
93.01 |
19 |
3234 |
卖出 |
| 09:42:54 |
93.11 |
1 |
3235 |
买入 |
| 09:42:57 |
93.11 |
13 |
3248 |
买入 |
| 09:43:03 |
93.04 |
8 |
3256 |
卖出 |
| 09:43:06 |
93.2 |
8 |
3264 |
买入 |
| 09:43:09 |
93.2 |
21 |
3285 |
买入 |
| 09:43:12 |
93.2 |
4 |
3289 |
买入 |
| 09:43:15 |
93.2 |
4 |
3293 |
卖出 |
| 09:43:21 |
93.26 |
6 |
3299 |
买入 |
| 09:43:24 |
93.26 |
3 |
3302 |
买入 |
| 09:43:27 |
93.25 |
20 |
3322 |
卖出 |
| 09:43:30 |
93.25 |
1 |
3323 |
买入 |
| 09:43:33 |
93.24 |
4 |
3327 |
卖出 |
| 09:43:36 |
93.25 |
1 |
3328 |
买入 |
| 09:43:39 |
93.25 |
17 |
3345 |
买入 |
| 09:43:45 |
93.15 |
1 |
3346 |
卖出 |
| 09:43:48 |
93.25 |
6 |
3352 |
买入 |
| 09:43:51 |
93.25 |
3 |
3355 |
买入 |
| 09:43:57 |
93.11 |
1 |
3356 |
卖出 |
| 09:44:00 |
93.15 |
2 |
3358 |
卖出 |
| 09:44:03 |
93.15 |
4 |
3362 |
卖出 |
| 09:44:06 |
93.25 |
7 |
3369 |
买入 |
| 09:44:09 |
93.08 |
1 |
3370 |
卖出 |
| 09:44:12 |
93.25 |
10 |
3380 |
买入 |
| 09:44:18 |
93.25 |
2 |
3382 |
买入 |
| 09:44:21 |
93.12 |
1 |
3383 |
卖出 |
| 09:44:27 |
93.25 |
69 |
3452 |
买入 |
| 09:44:30 |
93.25 |
5 |
3457 |
卖出 |