深南电路[002916]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
94.5 |
5 |
5 |
集合竞价 |
| 09:15:09 |
95.37 |
25 |
25 |
集合竞价 |
| 09:15:18 |
95.4 |
25 |
25 |
集合竞价 |
| 09:15:36 |
95.37 |
25 |
25 |
集合竞价 |
| 09:15:45 |
95.37 |
25 |
25 |
集合竞价 |
| 09:16:03 |
95.37 |
25 |
25 |
集合竞价 |
| 09:16:12 |
95.37 |
25 |
25 |
集合竞价 |
| 09:16:39 |
95.37 |
30 |
30 |
集合竞价 |
| 09:16:48 |
95.37 |
31 |
31 |
集合竞价 |
| 09:16:57 |
95.07 |
36 |
36 |
集合竞价 |
| 09:17:06 |
95.37 |
32 |
32 |
集合竞价 |
| 09:17:51 |
95.37 |
33 |
33 |
集合竞价 |
| 09:18:00 |
95.37 |
34 |
34 |
集合竞价 |
| 09:18:27 |
95.37 |
34 |
34 |
集合竞价 |
| 09:18:45 |
95.37 |
34 |
34 |
集合竞价 |
| 09:19:12 |
95.37 |
39 |
39 |
集合竞价 |
| 09:19:21 |
95.37 |
40 |
40 |
集合竞价 |
| 09:19:30 |
95.37 |
41 |
41 |
集合竞价 |
| 09:19:39 |
95.37 |
43 |
43 |
集合竞价 |
| 09:19:48 |
95.37 |
43 |
43 |
集合竞价 |
| 09:19:57 |
95.37 |
51 |
51 |
集合竞价 |
| 09:20:00 |
95.37 |
53 |
53 |
集合竞价 |
| 09:20:09 |
95.37 |
53 |
53 |
集合竞价 |
| 09:20:18 |
95.37 |
73 |
73 |
集合竞价 |
| 09:20:36 |
95.37 |
73 |
73 |
集合竞价 |
| 09:20:45 |
95.37 |
84 |
84 |
集合竞价 |
| 09:21:03 |
95.37 |
85 |
85 |
集合竞价 |
| 09:21:21 |
95.37 |
87 |
87 |
集合竞价 |
| 09:21:30 |
95.37 |
87 |
87 |
集合竞价 |
| 09:21:39 |
95.37 |
87 |
87 |
集合竞价 |
| 09:21:48 |
95.37 |
87 |
87 |
集合竞价 |
| 09:22:06 |
95.37 |
93 |
93 |
集合竞价 |
| 09:22:15 |
95.37 |
95 |
95 |
集合竞价 |
| 09:22:24 |
95.37 |
97 |
97 |
集合竞价 |
| 09:22:33 |
95.37 |
99 |
99 |
集合竞价 |
| 09:22:42 |
95.37 |
100 |
100 |
集合竞价 |
| 09:22:51 |
95.37 |
102 |
102 |
集合竞价 |
| 09:23:00 |
95.37 |
103 |
103 |
集合竞价 |
| 09:23:09 |
95.37 |
118 |
118 |
集合竞价 |
| 09:23:18 |
95.37 |
122 |
122 |
集合竞价 |
| 09:23:27 |
95.37 |
123 |
123 |
集合竞价 |
| 09:23:36 |
95.37 |
127 |
127 |
集合竞价 |
| 09:23:45 |
95.37 |
128 |
128 |
集合竞价 |
| 09:23:54 |
95.37 |
132 |
132 |
集合竞价 |
| 09:24:03 |
95.37 |
134 |
134 |
集合竞价 |
| 09:24:12 |
95.37 |
164 |
164 |
集合竞价 |
| 09:24:21 |
95.37 |
171 |
171 |
集合竞价 |
| 09:24:30 |
95.37 |
178 |
178 |
集合竞价 |
| 09:24:39 |
95.37 |
186 |
186 |
集合竞价 |
| 09:24:48 |
95.37 |
191 |
191 |
集合竞价 |
| 09:24:57 |
95.38 |
208 |
208 |
集合竞价 |
| 09:25:00 |
96.1 |
310 |
518 |
买入 |
| 09:30:00 |
96.07 |
110 |
628 |
卖出 |
| 09:30:03 |
95.95 |
182 |
810 |
卖出 |
| 09:30:06 |
95.95 |
25 |
835 |
卖出 |
| 09:30:09 |
95.77 |
13 |
848 |
卖出 |
| 09:30:12 |
95.61 |
27 |
875 |
卖出 |
| 09:30:15 |
95.61 |
19 |
894 |
买入 |
| 09:30:18 |
95.6 |
44 |
938 |
卖出 |
| 09:30:21 |
95.55 |
24 |
962 |
卖出 |
| 09:30:24 |
95.57 |
74 |
1036 |
买入 |
| 09:30:27 |
95.57 |
9 |
1045 |
买入 |
| 09:30:30 |
95.5 |
12 |
1057 |
卖出 |
| 09:30:33 |
95.5 |
3 |
1060 |
卖出 |
| 09:30:36 |
95.5 |
5 |
1065 |
卖出 |
| 09:30:39 |
95.55 |
67 |
1132 |
买入 |
| 09:30:42 |
95.5 |
36 |
1168 |
卖出 |
| 09:30:45 |
95.5 |
33 |
1201 |
买入 |
| 09:30:48 |
95.38 |
15 |
1216 |
卖出 |
| 09:30:51 |
95.33 |
92 |
1308 |
卖出 |
| 09:30:54 |
95.3 |
57 |
1365 |
卖出 |
| 09:30:57 |
95.3 |
6 |
1371 |
买入 |
| 09:31:00 |
95.33 |
14 |
1385 |
买入 |
| 09:31:03 |
95.29 |
15 |
1400 |
卖出 |
| 09:31:06 |
95.21 |
11 |
1411 |
卖出 |
| 09:31:09 |
95.3 |
37 |
1448 |
买入 |
| 09:31:12 |
95.5 |
105 |
1553 |
买入 |
| 09:31:15 |
95.34 |
49 |
1602 |
卖出 |
| 09:31:18 |
95.5 |
59 |
1661 |
买入 |
| 09:31:21 |
95.33 |
17 |
1678 |
卖出 |
| 09:31:24 |
95.5 |
11 |
1689 |
买入 |
| 09:31:27 |
95.49 |
16 |
1705 |
卖出 |
| 09:31:30 |
95.49 |
14 |
1719 |
买入 |
| 09:31:33 |
95.34 |
27 |
1746 |
卖出 |
| 09:31:36 |
95.35 |
17 |
1763 |
买入 |
| 09:31:39 |
95.35 |
15 |
1778 |
卖出 |
| 09:31:42 |
95.32 |
34 |
1812 |
卖出 |
| 09:31:45 |
95.34 |
23 |
1835 |
买入 |
| 09:31:48 |
95.33 |
3 |
1838 |
卖出 |
| 09:31:51 |
95.32 |
16 |
1854 |
卖出 |
| 09:31:54 |
95.3 |
2 |
1856 |
卖出 |
| 09:31:57 |
95.31 |
29 |
1885 |
卖出 |
| 09:32:00 |
95.4 |
55 |
1940 |
买入 |
| 09:32:03 |
95.32 |
17 |
1957 |
卖出 |
| 09:32:06 |
95.53 |
82 |
2039 |
买入 |
| 09:32:09 |
95.5 |
31 |
2070 |
卖出 |
| 09:32:12 |
95.51 |
14 |
2084 |
卖出 |
| 09:32:15 |
95.74 |
68 |
2152 |
买入 |
| 09:32:18 |
95.8 |
32 |
2184 |
买入 |
| 09:32:21 |
95.53 |
9 |
2193 |
卖出 |
| 09:32:24 |
95.52 |
14 |
2207 |
卖出 |
| 09:32:27 |
95.82 |
9 |
2216 |
买入 |
| 09:32:30 |
95.62 |
17 |
2233 |
卖出 |
| 09:32:33 |
95.78 |
4 |
2237 |
买入 |
| 09:32:36 |
95.82 |
24 |
2261 |
买入 |
| 09:32:39 |
95.7 |
17 |
2278 |
卖出 |
| 09:32:42 |
95.62 |
34 |
2312 |
卖出 |
| 09:32:45 |
95.64 |
5 |
2317 |
卖出 |
| 09:32:48 |
95.82 |
23 |
2340 |
买入 |
| 09:32:51 |
95.82 |
30 |
2370 |
买入 |
| 09:32:54 |
95.85 |
27 |
2397 |
买入 |
| 09:32:57 |
95.82 |
28 |
2425 |
卖出 |
| 09:33:00 |
95.91 |
5 |
2430 |
买入 |
| 09:33:03 |
95.9 |
9 |
2439 |
卖出 |
| 09:33:06 |
95.94 |
4 |
2443 |
买入 |
| 09:33:09 |
95.94 |
6 |
2449 |
买入 |
| 09:33:12 |
96.05 |
61 |
2510 |
买入 |
| 09:33:15 |
96.05 |
17 |
2527 |
买入 |
| 09:33:18 |
96.05 |
10 |
2537 |
买入 |
| 09:33:21 |
96.06 |
28 |
2565 |
买入 |
| 09:33:24 |
96.16 |
49 |
2614 |
买入 |
| 09:33:27 |
96.11 |
14 |
2628 |
卖出 |
| 09:33:30 |
96.16 |
8 |
2636 |
买入 |
| 09:33:33 |
96.2 |
17 |
2653 |
买入 |
| 09:33:36 |
96.32 |
145 |
2798 |
买入 |
| 09:33:39 |
96.29 |
27 |
2825 |
卖出 |
| 09:33:42 |
96.32 |
10 |
2835 |
买入 |
| 09:33:45 |
96.35 |
13 |
2848 |
买入 |
| 09:33:48 |
96.29 |
8 |
2856 |
卖出 |
| 09:33:51 |
96.35 |
12 |
2868 |
买入 |
| 09:33:54 |
96.36 |
49 |
2917 |
买入 |
| 09:33:57 |
96.35 |
43 |
2960 |
卖出 |
| 09:34:00 |
96.35 |
43 |
3003 |
卖出 |
| 09:34:03 |
96.4 |
11 |
3014 |
买入 |
| 09:34:06 |
96.49 |
10 |
3024 |
买入 |
| 09:34:09 |
96.49 |
76 |
3100 |
买入 |
| 09:34:12 |
96.49 |
13 |
3113 |
买入 |
| 09:34:15 |
96.44 |
8 |
3121 |
卖出 |
| 09:34:18 |
96.48 |
11 |
3132 |
买入 |
| 09:34:21 |
96.49 |
21 |
3153 |
卖出 |
| 09:34:24 |
96.46 |
21 |
3174 |
卖出 |
| 09:34:27 |
96.44 |
25 |
3199 |
卖出 |
| 09:34:30 |
96.49 |
31 |
3230 |
买入 |
| 09:34:33 |
96.38 |
7 |
3237 |
卖出 |
| 09:34:36 |
96.4 |
55 |
3292 |
买入 |
| 09:34:39 |
96.45 |
29 |
3321 |
买入 |
| 09:34:42 |
96.35 |
30 |
3351 |
卖出 |
| 09:34:45 |
96.45 |
28 |
3379 |
买入 |
| 09:34:48 |
96.41 |
24 |
3403 |
卖出 |
| 09:34:51 |
96.4 |
9 |
3412 |
卖出 |
| 09:34:54 |
96.47 |
116 |
3528 |
买入 |
| 09:34:57 |
96.4 |
65 |
3593 |
卖出 |
| 09:35:00 |
96.4 |
13 |
3606 |
买入 |
| 09:35:03 |
96.43 |
25 |
3631 |
买入 |
| 09:35:06 |
96.35 |
16 |
3647 |
卖出 |
| 09:35:09 |
96.35 |
23 |
3670 |
卖出 |
| 09:35:12 |
96.41 |
10 |
3680 |
买入 |
| 09:35:15 |
96.4 |
42 |
3722 |
买入 |
| 09:35:18 |
96.44 |
22 |
3744 |
买入 |
| 09:35:21 |
96.39 |
22 |
3766 |
卖出 |
| 09:35:24 |
96.43 |
17 |
3783 |
买入 |
| 09:35:27 |
96.41 |
25 |
3808 |
卖出 |
| 09:35:30 |
96.38 |
26 |
3834 |
卖出 |
| 09:35:33 |
96.41 |
4 |
3838 |
买入 |
| 09:35:36 |
96.42 |
22 |
3860 |
买入 |
| 09:35:39 |
96.41 |
26 |
3886 |
买入 |
| 09:35:42 |
96.4 |
24 |
3910 |
卖出 |
| 09:35:45 |
96.37 |
51 |
3961 |
卖出 |
| 09:35:48 |
96.35 |
37 |
3998 |
卖出 |
| 09:35:51 |
96.36 |
5 |
4003 |
买入 |
| 09:35:54 |
96.32 |
8 |
4011 |
卖出 |
| 09:35:57 |
96.36 |
20 |
4031 |
买入 |
| 09:36:00 |
96.33 |
14 |
4045 |
卖出 |
| 09:36:03 |
96.31 |
3 |
4048 |
卖出 |
| 09:36:06 |
96.33 |
50 |
4098 |
买入 |
| 09:36:09 |
96.32 |
50 |
4148 |
卖出 |
| 09:36:12 |
96.31 |
34 |
4182 |
卖出 |
| 09:36:15 |
96.33 |
8 |
4190 |
买入 |
| 09:36:18 |
96.33 |
14 |
4204 |
卖出 |
| 09:36:21 |
96.33 |
12 |
4216 |
买入 |
| 09:36:24 |
96.33 |
19 |
4235 |
买入 |
| 09:36:27 |
96.3 |
24 |
4259 |
卖出 |
| 09:36:30 |
96.3 |
7 |
4266 |
买入 |
| 09:36:33 |
96.31 |
33 |
4299 |
买入 |
| 09:36:36 |
96.31 |
19 |
4318 |
买入 |
| 09:36:39 |
96.3 |
18 |
4336 |
卖出 |
| 09:36:42 |
96.31 |
4 |
4340 |
买入 |
| 09:36:45 |
96.3 |
9 |
4349 |
卖出 |
| 09:36:48 |
96.3 |
13 |
4362 |
买入 |
| 09:36:51 |
96.3 |
10 |
4372 |
卖出 |
| 09:36:57 |
96.29 |
2 |
4374 |
买入 |
| 09:37:00 |
96.25 |
11 |
4385 |
卖出 |
| 09:37:03 |
96.25 |
45 |
4430 |
买入 |
| 09:37:06 |
96.19 |
60 |
4490 |
卖出 |
| 09:37:09 |
96.2 |
13 |
4503 |
买入 |
| 09:37:12 |
96.3 |
35 |
4538 |
买入 |
| 09:37:15 |
96.3 |
5 |
4543 |
买入 |
| 09:37:18 |
96.21 |
20 |
4563 |
卖出 |
| 09:37:21 |
96.21 |
31 |
4594 |
买入 |
| 09:37:24 |
96.3 |
11 |
4605 |
买入 |
| 09:37:27 |
96.21 |
17 |
4622 |
卖出 |
| 09:37:30 |
96.31 |
55 |
4677 |
买入 |
| 09:37:33 |
96.21 |
18 |
4695 |
卖出 |
| 09:37:36 |
96.3 |
8 |
4703 |
买入 |
| 09:37:39 |
96.34 |
6 |
4709 |
买入 |
| 09:37:42 |
96.33 |
4 |
4713 |
卖出 |
| 09:37:45 |
96.34 |
2 |
4715 |
买入 |
| 09:37:48 |
96.34 |
50 |
4765 |
买入 |
| 09:37:51 |
96.3 |
6 |
4771 |
卖出 |
| 09:37:54 |
96.35 |
6 |
4777 |
买入 |
| 09:37:57 |
96.41 |
52 |
4829 |
买入 |
| 09:38:00 |
96.41 |
13 |
4842 |
买入 |
| 09:38:03 |
96.45 |
42 |
4884 |
买入 |
| 09:38:06 |
96.5 |
83 |
4967 |
买入 |
| 09:38:09 |
96.5 |
47 |
5014 |
买入 |
| 09:38:12 |
96.58 |
28 |
5042 |
买入 |
| 09:38:15 |
96.48 |
37 |
5079 |
卖出 |
| 09:38:18 |
96.5 |
12 |
5091 |
买入 |
| 09:38:21 |
96.6 |
20 |
5111 |
买入 |
| 09:38:24 |
96.6 |
23 |
5134 |
买入 |
| 09:38:27 |
96.58 |
9 |
5143 |
卖出 |
| 09:38:30 |
96.65 |
7 |
5150 |
买入 |
| 09:38:33 |
96.65 |
7 |
5157 |
卖出 |
| 09:38:36 |
96.7 |
10 |
5167 |
买入 |
| 09:38:39 |
96.69 |
34 |
5201 |
卖出 |
| 09:38:42 |
96.77 |
13 |
5214 |
买入 |
| 09:38:45 |
96.78 |
42 |
5256 |
买入 |
| 09:38:48 |
96.77 |
28 |
5284 |
卖出 |
| 09:38:51 |
96.78 |
7 |
5291 |
买入 |
| 09:38:54 |
96.78 |
2 |
5293 |
卖出 |
| 09:38:57 |
96.79 |
9 |
5302 |
买入 |
| 09:39:00 |
96.82 |
28 |
5330 |
买入 |
| 09:39:03 |
96.83 |
14 |
5344 |
卖出 |
| 09:39:06 |
96.82 |
8 |
5352 |
卖出 |
| 09:39:09 |
96.83 |
33 |
5385 |
买入 |
| 09:39:12 |
96.84 |
42 |
5427 |
买入 |
| 09:39:15 |
96.7 |
97 |
5524 |
卖出 |
| 09:39:18 |
96.8 |
55 |
5579 |
买入 |
| 09:39:21 |
96.78 |
1 |
5580 |
卖出 |
| 09:39:24 |
96.7 |
2 |
5582 |
卖出 |
| 09:39:27 |
96.7 |
64 |
5646 |
卖出 |
| 09:39:30 |
96.7 |
16 |
5662 |
卖出 |
| 09:39:33 |
96.7 |
95 |
5757 |
卖出 |
| 09:39:36 |
96.8 |
26 |
5783 |
买入 |
| 09:39:39 |
96.7 |
22 |
5805 |
卖出 |
| 09:39:42 |
96.77 |
6 |
5811 |
买入 |
| 09:39:45 |
96.71 |
29 |
5840 |
卖出 |
| 09:39:48 |
96.55 |
137 |
5977 |
卖出 |
| 09:39:51 |
96.5 |
2 |
5979 |
卖出 |
| 09:39:54 |
96.49 |
21 |
6000 |
卖出 |
| 09:39:57 |
96.45 |
42 |
6042 |
卖出 |
| 09:40:00 |
96.49 |
26 |
6068 |
买入 |
| 09:40:03 |
96.3 |
117 |
6185 |
卖出 |
| 09:40:06 |
96.3 |
6 |
6191 |
买入 |
| 09:40:09 |
96.22 |
11 |
6202 |
卖出 |
| 09:40:12 |
96.21 |
10 |
6212 |
卖出 |
| 09:40:15 |
96.25 |
19 |
6231 |
买入 |
| 09:40:18 |
96.22 |
4 |
6235 |
卖出 |
| 09:40:21 |
96.29 |
6 |
6241 |
买入 |
| 09:40:24 |
96.26 |
5 |
6246 |
卖出 |
| 09:40:27 |
96.25 |
13 |
6259 |
卖出 |
| 09:40:30 |
96.21 |
31 |
6290 |
卖出 |
| 09:40:33 |
96.26 |
64 |
6354 |
买入 |
| 09:40:36 |
96.26 |
1 |
6355 |
买入 |
| 09:40:39 |
96.25 |
10 |
6365 |
卖出 |
| 09:40:42 |
96.22 |
13 |
6378 |
卖出 |
| 09:40:45 |
96.21 |
30 |
6408 |
卖出 |
| 09:40:48 |
96.2 |
21 |
6429 |
卖出 |
| 09:40:51 |
96.2 |
4 |
6433 |
卖出 |
| 09:40:54 |
96.14 |
42 |
6475 |
卖出 |
| 09:40:57 |
96.18 |
33 |
6508 |
买入 |
| 09:41:00 |
96.1 |
24 |
6532 |
卖出 |
| 09:41:03 |
96.05 |
3 |
6535 |
卖出 |
| 09:41:06 |
96.05 |
10 |
6545 |
买入 |
| 09:41:09 |
96.02 |
6 |
6551 |
卖出 |
| 09:41:12 |
96 |
6 |
6557 |
卖出 |
| 09:41:15 |
96.05 |
37 |
6594 |
买入 |
| 09:41:18 |
96.05 |
1 |
6595 |
买入 |
| 09:41:21 |
96.06 |
42 |
6637 |
买入 |
| 09:41:24 |
96.06 |
6 |
6643 |
卖出 |
| 09:41:27 |
96.06 |
27 |
6670 |
卖出 |
| 09:41:30 |
96.06 |
3 |
6673 |
买入 |
| 09:41:33 |
96.03 |
22 |
6695 |
卖出 |
| 09:41:36 |
96.03 |
48 |
6743 |
买入 |
| 09:41:39 |
96.05 |
58 |
6801 |
买入 |
| 09:41:42 |
96.06 |
43 |
6844 |
买入 |
| 09:41:45 |
96.06 |
4 |
6848 |
买入 |
| 09:41:48 |
96.05 |
5 |
6853 |
卖出 |
| 09:41:51 |
96.06 |
28 |
6881 |
买入 |
| 09:41:54 |
96.16 |
19 |
6900 |
买入 |
| 09:41:57 |
96.16 |
7 |
6907 |
卖出 |
| 09:42:00 |
96.06 |
28 |
6935 |
卖出 |
| 09:42:03 |
96 |
34 |
6969 |
卖出 |
| 09:42:06 |
96 |
1 |
6970 |
卖出 |
| 09:42:09 |
96.08 |
1 |
6971 |
买入 |
| 09:42:12 |
95.93 |
6 |
6977 |
卖出 |
| 09:42:15 |
96.05 |
3 |
6980 |
买入 |
| 09:42:18 |
95.95 |
4 |
6984 |
卖出 |
| 09:42:21 |
96.05 |
23 |
7007 |
买入 |
| 09:42:24 |
95.95 |
4 |
7011 |
卖出 |