西麦食品[002956]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.16 |
1 |
1 |
集合竞价 |
| 09:23:27 |
16.29 |
30 |
30 |
集合竞价 |
| 09:24:30 |
16.28 |
30 |
30 |
集合竞价 |
| 09:24:39 |
16.27 |
30 |
30 |
集合竞价 |
| 09:24:57 |
16.17 |
30 |
30 |
集合竞价 |
| 09:25:00 |
16.17 |
30 |
60 |
卖出 |
| 09:30:00 |
16.16 |
10 |
70 |
卖出 |
| 09:30:03 |
16.16 |
27 |
97 |
卖出 |
| 09:30:06 |
16.17 |
2 |
99 |
卖出 |
| 09:30:09 |
16.17 |
1 |
100 |
买入 |
| 09:30:18 |
16.16 |
21 |
121 |
卖出 |
| 09:30:48 |
16.16 |
2 |
123 |
卖出 |
| 09:30:51 |
16.16 |
29 |
152 |
卖出 |
| 09:31:27 |
16.17 |
13 |
165 |
买入 |
| 09:32:21 |
16.15 |
3 |
168 |
卖出 |
| 09:32:36 |
16.17 |
5 |
173 |
买入 |
| 09:32:48 |
16.17 |
10 |
183 |
卖出 |
| 09:33:21 |
16.17 |
3 |
186 |
买入 |
| 09:33:30 |
16.17 |
11 |
197 |
买入 |
| 09:33:33 |
16.17 |
3 |
200 |
买入 |
| 09:33:42 |
16.18 |
1 |
201 |
买入 |
| 09:33:57 |
16.18 |
5 |
206 |
买入 |
| 09:34:06 |
16.18 |
6 |
212 |
买入 |
| 09:34:09 |
16.18 |
28 |
240 |
买入 |
| 09:34:12 |
16.18 |
6 |
246 |
买入 |
| 09:34:18 |
16.18 |
16 |
262 |
买入 |
| 09:34:33 |
16.18 |
3 |
265 |
买入 |
| 09:34:48 |
16.18 |
39 |
304 |
买入 |
| 09:35:03 |
16.18 |
5 |
309 |
买入 |
| 09:35:09 |
16.18 |
10 |
319 |
买入 |
| 09:35:12 |
16.18 |
10 |
329 |
买入 |
| 09:35:15 |
16.18 |
8 |
337 |
买入 |
| 09:35:18 |
16.19 |
4 |
341 |
买入 |
| 09:35:30 |
16.19 |
27 |
368 |
买入 |
| 09:35:42 |
16.2 |
25 |
393 |
买入 |
| 09:35:57 |
16.2 |
13 |
406 |
卖出 |
| 09:36:39 |
16.21 |
10 |
416 |
买入 |
| 09:36:42 |
16.21 |
7 |
423 |
买入 |
| 09:37:06 |
16.22 |
1 |
424 |
买入 |
| 09:37:15 |
16.2 |
10 |
434 |
卖出 |
| 09:37:18 |
16.22 |
1 |
435 |
买入 |
| 09:37:30 |
16.21 |
5 |
440 |
卖出 |
| 09:37:42 |
16.21 |
1 |
441 |
买入 |
| 09:37:45 |
16.21 |
6 |
447 |
买入 |
| 09:37:51 |
16.2 |
3 |
450 |
卖出 |
| 09:38:00 |
16.21 |
26 |
476 |
买入 |
| 09:38:12 |
16.21 |
13 |
489 |
买入 |
| 09:38:27 |
16.2 |
15 |
504 |
卖出 |
| 09:38:54 |
16.2 |
13 |
517 |
买入 |
| 09:39:00 |
16.2 |
1 |
518 |
买入 |
| 09:39:12 |
16.2 |
1 |
519 |
买入 |
| 09:39:21 |
16.2 |
2 |
521 |
买入 |
| 09:40:12 |
16.19 |
3 |
524 |
卖出 |
| 09:40:24 |
16.2 |
5 |
529 |
买入 |
| 09:40:27 |
16.19 |
4 |
533 |
卖出 |
| 09:40:30 |
16.19 |
8 |
541 |
卖出 |
| 09:40:39 |
16.19 |
5 |
546 |
卖出 |
| 09:40:42 |
16.19 |
31 |
577 |
卖出 |
| 09:40:51 |
16.19 |
34 |
611 |
卖出 |
| 09:41:00 |
16.2 |
6 |
617 |
买入 |
| 09:41:33 |
16.21 |
10 |
627 |
买入 |
| 09:41:39 |
16.2 |
14 |
641 |
买入 |
| 09:41:57 |
16.2 |
15 |
656 |
买入 |
| 09:42:15 |
16.2 |
2 |
658 |
买入 |
| 09:42:27 |
16.2 |
5 |
663 |
买入 |
| 09:42:45 |
16.2 |
1 |
664 |
买入 |
| 09:42:48 |
16.2 |
32 |
696 |
买入 |
| 09:42:51 |
16.2 |
40 |
736 |
买入 |
| 09:42:54 |
16.21 |
14 |
750 |
买入 |
| 09:43:03 |
16.22 |
21 |
771 |
买入 |
| 09:43:06 |
16.24 |
5 |
776 |
买入 |
| 09:43:12 |
16.24 |
1 |
777 |
买入 |
| 09:43:33 |
16.21 |
4 |
781 |
卖出 |
| 09:43:36 |
16.24 |
6 |
787 |
买入 |
| 09:44:09 |
16.22 |
3 |
790 |
卖出 |
| 09:44:18 |
16.21 |
5 |
795 |
卖出 |
| 09:44:27 |
16.21 |
2 |
797 |
卖出 |
| 09:44:48 |
16.21 |
2 |
799 |
买入 |
| 09:44:54 |
16.21 |
4 |
803 |
买入 |
| 09:45:09 |
16.22 |
1 |
804 |
买入 |
| 09:45:24 |
16.22 |
7 |
811 |
买入 |
| 09:45:27 |
16.22 |
12 |
823 |
买入 |
| 09:45:30 |
16.21 |
18 |
841 |
卖出 |
| 09:45:42 |
16.21 |
2 |
843 |
买入 |
| 09:45:54 |
16.21 |
20 |
863 |
买入 |
| 09:46:09 |
16.2 |
1 |
864 |
卖出 |
| 09:46:12 |
16.2 |
4 |
868 |
卖出 |
| 09:46:24 |
16.2 |
8 |
876 |
卖出 |
| 09:46:39 |
16.2 |
1 |
877 |
卖出 |
| 09:46:45 |
16.21 |
4 |
881 |
买入 |
| 09:46:54 |
16.2 |
4 |
885 |
卖出 |
| 09:47:03 |
16.2 |
6 |
891 |
卖出 |
| 09:47:18 |
16.2 |
50 |
941 |
卖出 |
| 09:47:21 |
16.21 |
45 |
986 |
买入 |
| 09:47:36 |
16.21 |
1 |
987 |
买入 |
| 09:47:48 |
16.21 |
18 |
1005 |
买入 |
| 09:47:57 |
16.21 |
3 |
1008 |
买入 |
| 09:48:12 |
16.2 |
20 |
1028 |
卖出 |
| 09:48:51 |
16.2 |
4 |
1032 |
卖出 |
| 09:49:03 |
16.2 |
1 |
1033 |
卖出 |
| 09:49:06 |
16.21 |
18 |
1051 |
买入 |
| 09:49:18 |
16.21 |
7 |
1058 |
买入 |
| 09:50:12 |
16.21 |
2 |
1060 |
买入 |
| 09:50:48 |
16.21 |
33 |
1093 |
买入 |
| 09:50:51 |
16.2 |
4 |
1097 |
卖出 |
| 09:51:12 |
16.21 |
2 |
1099 |
买入 |
| 09:51:24 |
16.21 |
2 |
1101 |
买入 |
| 09:51:30 |
16.21 |
11 |
1112 |
买入 |
| 09:51:33 |
16.21 |
1 |
1113 |
买入 |
| 09:51:48 |
16.21 |
2 |
1115 |
买入 |
| 09:51:54 |
16.2 |
10 |
1125 |
卖出 |
| 09:51:57 |
16.21 |
9 |
1134 |
买入 |
| 09:52:09 |
16.2 |
4 |
1138 |
卖出 |
| 09:52:21 |
16.21 |
8 |
1146 |
买入 |
| 09:52:36 |
16.2 |
1 |
1147 |
卖出 |
| 09:52:48 |
16.21 |
34 |
1181 |
买入 |
| 09:53:00 |
16.21 |
2 |
1183 |
买入 |
| 09:53:03 |
16.2 |
7 |
1190 |
卖出 |
| 09:53:12 |
16.21 |
3 |
1193 |
买入 |
| 09:53:21 |
16.21 |
11 |
1204 |
卖出 |
| 09:54:12 |
16.21 |
1 |
1205 |
买入 |
| 09:54:21 |
16.21 |
1 |
1206 |
买入 |
| 09:54:33 |
16.21 |
1 |
1207 |
买入 |
| 09:54:36 |
16.21 |
3 |
1210 |
买入 |
| 09:54:42 |
16.2 |
3 |
1213 |
卖出 |
| 09:54:57 |
16.2 |
17 |
1230 |
卖出 |
| 09:55:27 |
16.22 |
63 |
1293 |
买入 |
| 09:55:30 |
16.23 |
1 |
1294 |
买入 |
| 09:55:48 |
16.22 |
3 |
1297 |
卖出 |
| 09:56:03 |
16.22 |
3 |
1300 |
卖出 |
| 09:56:09 |
16.22 |
4 |
1304 |
卖出 |
| 09:56:33 |
16.22 |
18 |
1322 |
卖出 |
| 09:56:39 |
16.22 |
1 |
1323 |
卖出 |
| 09:56:42 |
16.22 |
2 |
1325 |
卖出 |
| 09:57:57 |
16.21 |
2 |
1327 |
卖出 |
| 09:58:00 |
16.21 |
1 |
1328 |
卖出 |
| 09:58:12 |
16.22 |
16 |
1344 |
买入 |
| 09:58:18 |
16.22 |
12 |
1356 |
卖出 |
| 09:58:21 |
16.21 |
4 |
1360 |
卖出 |
| 09:58:39 |
16.22 |
94 |
1454 |
买入 |
| 09:58:42 |
16.22 |
1 |
1455 |
卖出 |
| 09:58:45 |
16.22 |
13 |
1468 |
卖出 |
| 09:59:18 |
16.22 |
6 |
1474 |
买入 |
| 09:59:30 |
16.21 |
10 |
1484 |
卖出 |
| 09:59:42 |
16.22 |
14 |
1498 |
买入 |
| 09:59:45 |
16.22 |
5 |
1503 |
卖出 |
| 10:00:15 |
16.22 |
7 |
1510 |
卖出 |
| 10:00:21 |
16.23 |
17 |
1527 |
买入 |
| 10:00:51 |
16.23 |
4 |
1531 |
买入 |
| 10:01:03 |
16.22 |
5 |
1536 |
卖出 |
| 10:01:30 |
16.23 |
3 |
1539 |
买入 |
| 10:02:18 |
16.22 |
2 |
1541 |
卖出 |
| 10:02:30 |
16.22 |
6 |
1547 |
卖出 |
| 10:02:42 |
16.22 |
5 |
1552 |
卖出 |
| 10:02:54 |
16.23 |
28 |
1580 |
买入 |
| 10:03:00 |
16.23 |
5 |
1585 |
买入 |
| 10:03:48 |
16.23 |
5 |
1590 |
买入 |
| 10:03:54 |
16.22 |
28 |
1618 |
卖出 |
| 10:04:00 |
16.22 |
2 |
1620 |
买入 |
| 10:04:15 |
16.21 |
27 |
1647 |
卖出 |
| 10:05:12 |
16.2 |
2 |
1649 |
卖出 |
| 10:05:48 |
16.21 |
1 |
1650 |
买入 |
| 10:05:57 |
16.21 |
7 |
1657 |
买入 |
| 10:06:39 |
16.22 |
3 |
1660 |
买入 |
| 10:06:45 |
16.22 |
45 |
1705 |
买入 |
| 10:07:15 |
16.22 |
1 |
1706 |
卖出 |
| 10:07:30 |
16.22 |
4 |
1710 |
卖出 |
| 10:07:39 |
16.22 |
21 |
1731 |
买入 |
| 10:07:42 |
16.22 |
2 |
1733 |
买入 |
| 10:07:45 |
16.22 |
2 |
1735 |
买入 |
| 10:07:48 |
16.22 |
2 |
1737 |
买入 |
| 10:07:54 |
16.21 |
5 |
1742 |
卖出 |
| 10:09:03 |
16.21 |
10 |
1752 |
卖出 |
| 10:11:54 |
16.21 |
3 |
1755 |
买入 |
| 10:12:24 |
16.21 |
1 |
1756 |
买入 |
| 10:13:06 |
16.21 |
5 |
1761 |
买入 |
| 10:14:39 |
16.21 |
6 |
1767 |
买入 |
| 10:14:45 |
16.21 |
1 |
1768 |
卖出 |
| 10:14:54 |
16.21 |
1 |
1769 |
卖出 |
| 10:15:24 |
16.22 |
4 |
1773 |
买入 |
| 10:15:51 |
16.22 |
10 |
1783 |
买入 |
| 10:16:15 |
16.22 |
3 |
1786 |
买入 |
| 10:16:39 |
16.22 |
3 |
1789 |
买入 |
| 10:16:42 |
16.22 |
2 |
1791 |
买入 |
| 10:17:15 |
16.22 |
2 |
1793 |
买入 |
| 10:18:15 |
16.21 |
15 |
1808 |
卖出 |
| 10:19:21 |
16.2 |
11 |
1819 |
卖出 |
| 10:19:30 |
16.2 |
24 |
1843 |
卖出 |
| 10:19:45 |
16.2 |
6 |
1849 |
卖出 |
| 10:20:18 |
16.2 |
2 |
1851 |
卖出 |
| 10:21:00 |
16.2 |
8 |
1859 |
卖出 |
| 10:21:57 |
16.2 |
1 |
1860 |
卖出 |
| 10:22:24 |
16.2 |
10 |
1870 |
卖出 |
| 10:22:27 |
16.21 |
4 |
1874 |
买入 |
| 10:24:57 |
16.2 |
6 |
1880 |
卖出 |
| 10:25:09 |
16.2 |
20 |
1900 |
卖出 |
| 10:25:18 |
16.2 |
2 |
1902 |
卖出 |
| 10:26:18 |
16.2 |
15 |
1917 |
卖出 |
| 10:26:57 |
16.2 |
3 |
1920 |
卖出 |
| 10:27:12 |
16.2 |
10 |
1930 |
卖出 |
| 10:27:54 |
16.2 |
5 |
1935 |
卖出 |
| 10:28:00 |
16.2 |
12 |
1947 |
卖出 |
| 10:28:30 |
16.2 |
5 |
1952 |
卖出 |
| 10:30:03 |
16.2 |
7 |
1959 |
卖出 |
| 10:31:12 |
16.21 |
7 |
1966 |
买入 |
| 10:31:33 |
16.21 |
10 |
1976 |
买入 |
| 10:31:36 |
16.21 |
12 |
1988 |
买入 |
| 10:32:15 |
16.2 |
10 |
1998 |
卖出 |
| 10:32:33 |
16.2 |
20 |
2018 |
卖出 |
| 10:33:39 |
16.2 |
5 |
2023 |
卖出 |
| 10:34:57 |
16.21 |
1 |
2024 |
买入 |
| 10:36:06 |
16.2 |
6 |
2030 |
卖出 |
| 10:37:39 |
16.2 |
9 |
2039 |
卖出 |
| 10:39:18 |
16.2 |
105 |
2144 |
卖出 |
| 10:39:30 |
16.2 |
1 |
2145 |
卖出 |
| 10:39:57 |
16.2 |
38 |
2183 |
卖出 |
| 10:40:18 |
16.21 |
7 |
2190 |
买入 |
| 10:40:36 |
16.21 |
1 |
2191 |
买入 |
| 10:41:21 |
16.2 |
3 |
2194 |
卖出 |
| 10:42:03 |
16.2 |
5 |
2199 |
卖出 |
| 10:42:57 |
16.2 |
9 |
2208 |
卖出 |
| 10:43:12 |
16.2 |
196 |
2404 |
卖出 |
| 10:43:15 |
16.2 |
8 |
2412 |
卖出 |
| 10:44:03 |
16.19 |
5 |
2417 |
卖出 |
| 10:44:12 |
16.2 |
9 |
2426 |
买入 |
| 10:45:24 |
16.19 |
11 |
2437 |
卖出 |
| 10:45:36 |
16.19 |
28 |
2465 |
卖出 |
| 10:45:48 |
16.19 |
10 |
2475 |
卖出 |
| 10:45:51 |
16.19 |
14 |
2489 |
卖出 |
| 10:46:15 |
16.19 |
24 |
2513 |
卖出 |
| 10:46:18 |
16.19 |
3 |
2516 |
卖出 |
| 10:46:21 |
16.19 |
3 |
2519 |
卖出 |
| 10:46:27 |
16.19 |
8 |
2527 |
卖出 |
| 10:46:45 |
16.19 |
20 |
2547 |
卖出 |
| 10:46:48 |
16.19 |
2 |
2549 |
卖出 |
| 10:46:51 |
16.19 |
2 |
2551 |
卖出 |
| 10:47:03 |
16.19 |
7 |
2558 |
卖出 |
| 10:47:18 |
16.19 |
8 |
2566 |
卖出 |
| 10:47:24 |
16.19 |
13 |
2579 |
卖出 |
| 10:48:03 |
16.2 |
9 |
2588 |
买入 |
| 10:49:54 |
16.2 |
108 |
2696 |
买入 |
| 10:50:03 |
16.2 |
1 |
2697 |
买入 |
| 10:50:09 |
16.19 |
201 |
2898 |
卖出 |
| 10:50:27 |
16.19 |
2 |
2900 |
卖出 |
| 10:50:51 |
16.19 |
15 |
2915 |
卖出 |
| 10:50:54 |
16.19 |
20 |
2935 |
卖出 |
| 10:50:57 |
16.2 |
43 |
2978 |
买入 |
| 10:51:42 |
16.2 |
10 |
2988 |
卖出 |
| 10:52:18 |
16.2 |
2 |
2990 |
卖出 |
| 10:52:30 |
16.2 |
10 |
3000 |
卖出 |
| 10:52:33 |
16.21 |
152 |
3152 |
买入 |
| 10:53:06 |
16.2 |
34 |
3186 |
卖出 |
| 10:53:21 |
16.2 |
1 |
3187 |
卖出 |
| 10:53:36 |
16.21 |
25 |
3212 |
买入 |
| 10:53:45 |
16.21 |
50 |
3262 |
买入 |
| 10:53:48 |
16.21 |
2 |
3264 |
买入 |
| 10:53:51 |
16.21 |
2 |
3266 |
买入 |
| 10:53:54 |
16.21 |
2 |
3268 |
买入 |
| 10:53:57 |
16.21 |
2 |
3270 |
买入 |
| 10:54:00 |
16.21 |
60 |
3330 |
买入 |
| 10:54:03 |
16.21 |
5 |
3335 |
买入 |
| 10:54:06 |
16.21 |
11 |
3346 |
买入 |
| 10:54:09 |
16.21 |
2 |
3348 |
买入 |
| 10:54:33 |
16.21 |
4 |
3352 |
买入 |
| 10:55:12 |
16.21 |
6 |
3358 |
卖出 |
| 10:55:18 |
16.21 |
14 |
3372 |
买入 |
| 10:55:48 |
16.21 |
41 |
3413 |
卖出 |
| 10:57:24 |
16.21 |
8 |
3421 |
卖出 |
| 10:57:33 |
16.22 |
50 |
3471 |
买入 |
| 10:57:36 |
16.21 |
6 |
3477 |
卖出 |
| 10:57:39 |
16.22 |
12 |
3489 |
买入 |
| 10:57:42 |
16.22 |
93 |
3582 |
买入 |
| 10:57:45 |
16.23 |
36 |
3618 |
买入 |
| 10:57:48 |
16.23 |
29 |
3647 |
买入 |
| 10:57:51 |
16.23 |
62 |
3709 |
买入 |
| 10:57:54 |
16.23 |
26 |
3735 |
买入 |
| 10:57:57 |
16.23 |
19 |
3754 |
买入 |
| 10:58:00 |
16.23 |
3 |
3757 |
买入 |
| 10:58:03 |
16.23 |
6 |
3763 |
买入 |
| 10:58:12 |
16.23 |
10 |
3773 |
买入 |
| 10:58:54 |
16.22 |
45 |
3818 |
卖出 |
| 10:58:57 |
16.23 |
2 |
3820 |
买入 |
| 10:59:21 |
16.22 |
1 |
3821 |
卖出 |
| 10:59:42 |
16.23 |
32 |
3853 |
买入 |
| 11:01:00 |
16.23 |
2 |
3855 |
买入 |
| 11:01:24 |
16.22 |
10 |
3865 |
卖出 |
| 11:01:27 |
16.22 |
7 |
3872 |
卖出 |
| 11:02:12 |
16.22 |
2 |
3874 |
卖出 |
| 11:02:33 |
16.22 |
7 |
3881 |
卖出 |
| 11:02:51 |
16.22 |
18 |
3899 |
卖出 |
| 11:03:03 |
16.22 |
2 |
3901 |
买入 |
| 11:03:48 |
16.22 |
3 |
3904 |
卖出 |
| 11:04:15 |
16.23 |
3 |
3907 |
买入 |
| 11:04:33 |
16.23 |
1 |
3908 |
买入 |
| 11:04:36 |
16.23 |
22 |
3930 |
买入 |
| 11:04:39 |
16.23 |
2 |
3932 |
买入 |
| 11:04:42 |
16.23 |
5 |
3937 |
买入 |
| 11:04:45 |
16.22 |
32 |
3969 |
卖出 |
| 11:04:57 |
16.23 |
26 |
3995 |
买入 |
| 11:06:12 |
16.24 |
2 |
3997 |
买入 |