西麦食品[002956]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
16.76 |
1 |
1 |
买入 |
| 09:30:30 |
16.8 |
2 |
3 |
买入 |
| 09:30:45 |
16.69 |
2 |
5 |
卖出 |
| 09:31:00 |
16.69 |
3 |
8 |
卖出 |
| 09:31:30 |
16.72 |
31 |
39 |
卖出 |
| 09:31:45 |
16.74 |
19 |
58 |
卖出 |
| 09:31:48 |
16.74 |
2 |
60 |
买入 |
| 09:31:57 |
16.74 |
11 |
71 |
买入 |
| 09:32:03 |
16.7 |
30 |
101 |
卖出 |
| 09:32:45 |
16.7 |
6 |
107 |
卖出 |
| 09:33:00 |
16.7 |
2 |
109 |
卖出 |
| 09:33:09 |
16.71 |
2 |
111 |
卖出 |
| 09:33:15 |
16.71 |
1 |
112 |
卖出 |
| 09:33:18 |
16.74 |
37 |
149 |
买入 |
| 09:33:33 |
16.74 |
38 |
187 |
买入 |
| 09:33:36 |
16.75 |
10 |
197 |
买入 |
| 09:34:15 |
16.77 |
9 |
206 |
买入 |
| 09:34:30 |
16.77 |
2 |
208 |
卖出 |
| 09:34:33 |
16.78 |
1 |
209 |
买入 |
| 09:34:39 |
16.78 |
2 |
211 |
买入 |
| 09:34:45 |
16.78 |
2 |
213 |
卖出 |
| 09:34:48 |
16.78 |
7 |
220 |
卖出 |
| 09:34:57 |
16.8 |
11 |
231 |
买入 |
| 09:35:00 |
16.8 |
11 |
242 |
卖出 |
| 09:35:06 |
16.8 |
1 |
243 |
买入 |
| 09:35:12 |
16.8 |
18 |
261 |
卖出 |
| 09:35:18 |
16.79 |
18 |
279 |
卖出 |
| 09:35:21 |
16.78 |
4 |
283 |
卖出 |
| 09:35:24 |
16.77 |
42 |
325 |
卖出 |
| 09:35:42 |
16.77 |
1 |
326 |
买入 |
| 09:35:48 |
16.77 |
13 |
339 |
买入 |
| 09:36:12 |
16.76 |
1 |
340 |
买入 |
| 09:36:27 |
16.77 |
26 |
366 |
买入 |
| 09:36:30 |
16.78 |
1 |
367 |
买入 |
| 09:36:33 |
16.78 |
24 |
391 |
买入 |
| 09:36:45 |
16.79 |
4 |
395 |
买入 |
| 09:36:51 |
16.78 |
10 |
405 |
卖出 |
| 09:36:57 |
16.8 |
39 |
444 |
买入 |
| 09:37:09 |
16.8 |
22 |
466 |
卖出 |
| 09:37:18 |
16.8 |
1 |
467 |
卖出 |
| 09:37:21 |
16.8 |
10 |
477 |
卖出 |
| 09:37:24 |
16.8 |
10 |
487 |
卖出 |
| 09:37:30 |
16.8 |
3 |
490 |
卖出 |
| 09:37:39 |
16.81 |
8 |
498 |
买入 |
| 09:37:54 |
16.83 |
56 |
554 |
买入 |
| 09:38:03 |
16.83 |
4 |
558 |
买入 |
| 09:38:06 |
16.83 |
13 |
571 |
买入 |
| 09:38:18 |
16.83 |
8 |
579 |
买入 |
| 09:38:30 |
16.81 |
3 |
582 |
卖出 |
| 09:38:36 |
16.83 |
6 |
588 |
买入 |
| 09:38:39 |
16.83 |
3 |
591 |
买入 |
| 09:38:42 |
16.81 |
12 |
603 |
卖出 |
| 09:38:45 |
16.83 |
15 |
618 |
买入 |
| 09:38:54 |
16.81 |
5 |
623 |
卖出 |
| 09:39:00 |
16.82 |
2 |
625 |
买入 |
| 09:39:06 |
16.81 |
14 |
639 |
卖出 |
| 09:39:12 |
16.82 |
10 |
649 |
买入 |
| 09:39:15 |
16.81 |
4 |
653 |
卖出 |
| 09:39:18 |
16.81 |
14 |
667 |
卖出 |
| 09:39:21 |
16.81 |
5 |
672 |
卖出 |
| 09:39:24 |
16.8 |
51 |
723 |
卖出 |
| 09:39:27 |
16.8 |
6 |
729 |
卖出 |
| 09:39:57 |
16.81 |
1 |
730 |
买入 |
| 09:40:03 |
16.81 |
1 |
731 |
卖出 |
| 09:40:06 |
16.81 |
23 |
754 |
买入 |
| 09:40:09 |
16.81 |
12 |
766 |
卖出 |
| 09:40:12 |
16.8 |
23 |
789 |
卖出 |
| 09:40:18 |
16.81 |
2 |
791 |
买入 |
| 09:40:21 |
16.81 |
1 |
792 |
卖出 |
| 09:40:24 |
16.8 |
26 |
818 |
卖出 |
| 09:40:45 |
16.78 |
1 |
819 |
卖出 |
| 09:41:00 |
16.78 |
20 |
839 |
卖出 |
| 09:41:03 |
16.78 |
26 |
865 |
卖出 |
| 09:41:06 |
16.78 |
15 |
880 |
卖出 |
| 09:41:24 |
16.79 |
5 |
885 |
卖出 |
| 09:41:36 |
16.79 |
20 |
905 |
卖出 |
| 09:41:51 |
16.79 |
1 |
906 |
卖出 |
| 09:41:57 |
16.79 |
3 |
909 |
卖出 |
| 09:42:03 |
16.79 |
2 |
911 |
卖出 |
| 09:42:15 |
16.77 |
62 |
973 |
卖出 |
| 09:42:24 |
16.79 |
1 |
974 |
买入 |
| 09:42:36 |
16.77 |
1 |
975 |
卖出 |
| 09:42:42 |
16.77 |
22 |
997 |
卖出 |
| 09:42:45 |
16.77 |
15 |
1012 |
卖出 |
| 09:42:48 |
16.77 |
16 |
1028 |
卖出 |
| 09:42:51 |
16.77 |
2 |
1030 |
买入 |
| 09:43:09 |
16.76 |
32 |
1062 |
卖出 |
| 09:43:12 |
16.75 |
13 |
1075 |
卖出 |
| 09:43:18 |
16.75 |
5 |
1080 |
卖出 |
| 09:43:21 |
16.75 |
9 |
1089 |
卖出 |
| 09:44:00 |
16.75 |
25 |
1114 |
卖出 |
| 09:44:03 |
16.75 |
2 |
1116 |
卖出 |
| 09:44:09 |
16.75 |
10 |
1126 |
卖出 |
| 09:44:12 |
16.75 |
1 |
1127 |
卖出 |
| 09:44:15 |
16.74 |
11 |
1138 |
卖出 |
| 09:44:18 |
16.75 |
14 |
1152 |
买入 |
| 09:44:27 |
16.75 |
6 |
1158 |
买入 |
| 09:44:51 |
16.75 |
2 |
1160 |
卖出 |
| 09:44:57 |
16.74 |
62 |
1222 |
卖出 |
| 09:45:06 |
16.74 |
9 |
1231 |
卖出 |
| 09:45:09 |
16.74 |
1 |
1232 |
卖出 |
| 09:45:12 |
16.74 |
4 |
1236 |
卖出 |
| 09:45:30 |
16.74 |
1 |
1237 |
卖出 |
| 09:45:33 |
16.74 |
2 |
1239 |
卖出 |
| 09:45:39 |
16.74 |
41 |
1280 |
卖出 |
| 09:46:06 |
16.73 |
4 |
1284 |
卖出 |
| 09:46:54 |
16.73 |
2 |
1286 |
卖出 |
| 09:47:15 |
16.73 |
17 |
1303 |
卖出 |
| 09:47:27 |
16.73 |
10 |
1313 |
卖出 |
| 09:47:42 |
16.73 |
3 |
1316 |
卖出 |
| 09:47:48 |
16.73 |
2 |
1318 |
卖出 |
| 09:48:06 |
16.73 |
2 |
1320 |
卖出 |
| 09:48:09 |
16.73 |
3 |
1323 |
卖出 |
| 09:48:18 |
16.74 |
6 |
1329 |
买入 |
| 09:48:51 |
16.74 |
35 |
1364 |
买入 |
| 09:49:03 |
16.74 |
1 |
1365 |
买入 |
| 09:49:27 |
16.74 |
133 |
1498 |
买入 |
| 09:49:30 |
16.75 |
90 |
1588 |
买入 |
| 09:49:33 |
16.76 |
87 |
1675 |
买入 |
| 09:49:36 |
16.76 |
45 |
1720 |
买入 |
| 09:49:39 |
16.76 |
32 |
1752 |
买入 |
| 09:49:42 |
16.76 |
18 |
1770 |
买入 |
| 09:49:45 |
16.76 |
16 |
1786 |
买入 |
| 09:50:06 |
16.76 |
4 |
1790 |
卖出 |
| 09:50:21 |
16.79 |
2 |
1792 |
买入 |
| 09:50:24 |
16.79 |
10 |
1802 |
买入 |
| 09:50:39 |
16.79 |
3 |
1805 |
买入 |
| 09:52:03 |
16.77 |
1 |
1806 |
卖出 |
| 09:52:21 |
16.77 |
16 |
1822 |
卖出 |
| 09:52:27 |
16.76 |
2 |
1824 |
卖出 |
| 09:52:42 |
16.76 |
20 |
1844 |
卖出 |
| 09:52:57 |
16.78 |
3 |
1847 |
买入 |
| 09:53:00 |
16.78 |
9 |
1856 |
买入 |
| 09:53:12 |
16.76 |
2 |
1858 |
卖出 |
| 09:53:54 |
16.76 |
4 |
1862 |
卖出 |
| 09:54:06 |
16.76 |
2 |
1864 |
卖出 |
| 09:54:12 |
16.78 |
5 |
1869 |
买入 |
| 09:54:54 |
16.78 |
2 |
1871 |
买入 |
| 09:55:03 |
16.78 |
4 |
1875 |
卖出 |
| 09:55:39 |
16.78 |
30 |
1905 |
卖出 |
| 09:55:48 |
16.78 |
5 |
1910 |
卖出 |
| 09:55:51 |
16.78 |
2 |
1912 |
卖出 |
| 09:55:54 |
16.78 |
2 |
1914 |
卖出 |
| 09:56:12 |
16.78 |
2 |
1916 |
卖出 |
| 09:56:51 |
16.79 |
7 |
1923 |
买入 |
| 09:56:57 |
16.78 |
27 |
1950 |
卖出 |
| 09:57:15 |
16.75 |
10 |
1960 |
卖出 |
| 09:57:36 |
16.75 |
7 |
1967 |
卖出 |
| 09:57:39 |
16.75 |
2 |
1969 |
买入 |
| 09:57:48 |
16.74 |
1 |
1970 |
卖出 |
| 09:57:51 |
16.74 |
10 |
1980 |
卖出 |
| 09:57:57 |
16.74 |
5 |
1985 |
卖出 |
| 09:58:03 |
16.74 |
2 |
1987 |
卖出 |
| 09:58:21 |
16.75 |
1 |
1988 |
买入 |
| 09:58:36 |
16.75 |
20 |
2008 |
买入 |
| 09:58:45 |
16.75 |
10 |
2018 |
买入 |
| 09:58:48 |
16.75 |
3 |
2021 |
买入 |
| 09:58:57 |
16.75 |
1 |
2022 |
买入 |
| 10:00:18 |
16.75 |
6 |
2028 |
买入 |
| 10:01:39 |
16.75 |
1 |
2029 |
买入 |
| 10:04:03 |
16.75 |
7 |
2036 |
买入 |
| 10:04:27 |
16.74 |
2 |
2038 |
卖出 |
| 10:04:30 |
16.74 |
2 |
2040 |
卖出 |
| 10:04:33 |
16.74 |
2 |
2042 |
卖出 |
| 10:04:42 |
16.74 |
1 |
2043 |
卖出 |
| 10:04:45 |
16.74 |
2 |
2045 |
卖出 |
| 10:05:09 |
16.74 |
50 |
2095 |
卖出 |
| 10:05:21 |
16.74 |
4 |
2099 |
卖出 |
| 10:05:24 |
16.74 |
1 |
2100 |
卖出 |
| 10:05:42 |
16.75 |
4 |
2104 |
买入 |
| 10:05:45 |
16.74 |
35 |
2139 |
卖出 |
| 10:05:51 |
16.74 |
1 |
2140 |
卖出 |
| 10:06:42 |
16.74 |
2 |
2142 |
卖出 |
| 10:06:54 |
16.74 |
60 |
2202 |
卖出 |
| 10:07:09 |
16.74 |
35 |
2237 |
买入 |
| 10:07:12 |
16.74 |
15 |
2252 |
买入 |
| 10:07:21 |
16.74 |
1 |
2253 |
卖出 |
| 10:07:36 |
16.75 |
22 |
2275 |
买入 |
| 10:07:39 |
16.75 |
1 |
2276 |
买入 |
| 10:07:54 |
16.74 |
20 |
2296 |
卖出 |
| 10:09:51 |
16.75 |
1 |
2297 |
买入 |
| 10:09:54 |
16.75 |
2 |
2299 |
买入 |
| 10:09:57 |
16.75 |
2 |
2301 |
买入 |
| 10:10:00 |
16.75 |
3 |
2304 |
买入 |
| 10:10:03 |
16.75 |
3 |
2307 |
买入 |
| 10:10:06 |
16.75 |
3 |
2310 |
买入 |
| 10:10:09 |
16.75 |
4 |
2314 |
买入 |
| 10:10:12 |
16.75 |
3 |
2317 |
买入 |
| 10:10:15 |
16.75 |
23 |
2340 |
买入 |
| 10:10:18 |
16.75 |
18 |
2358 |
买入 |
| 10:10:21 |
16.75 |
7 |
2365 |
买入 |
| 10:10:42 |
16.74 |
2 |
2367 |
卖出 |
| 10:10:45 |
16.74 |
81 |
2448 |
卖出 |
| 10:11:15 |
16.74 |
62 |
2510 |
买入 |
| 10:11:45 |
16.75 |
60 |
2570 |
买入 |
| 10:11:48 |
16.75 |
42 |
2612 |
买入 |
| 10:11:51 |
16.75 |
18 |
2630 |
卖出 |
| 10:11:54 |
16.75 |
1 |
2631 |
买入 |
| 10:11:57 |
16.75 |
1 |
2632 |
买入 |
| 10:12:00 |
16.75 |
18 |
2650 |
买入 |
| 10:12:03 |
16.75 |
25 |
2675 |
买入 |
| 10:12:06 |
16.75 |
11 |
2686 |
买入 |
| 10:13:33 |
16.75 |
3 |
2689 |
卖出 |
| 10:13:39 |
16.75 |
9 |
2698 |
卖出 |
| 10:14:03 |
16.75 |
27 |
2725 |
卖出 |
| 10:14:09 |
16.75 |
13 |
2738 |
买入 |
| 10:14:54 |
16.74 |
77 |
2815 |
卖出 |
| 10:15:45 |
16.77 |
12 |
2827 |
买入 |
| 10:16:45 |
16.78 |
4 |
2831 |
买入 |
| 10:17:00 |
16.78 |
3 |
2834 |
买入 |
| 10:17:30 |
16.78 |
6 |
2840 |
买入 |
| 10:17:57 |
16.77 |
3 |
2843 |
卖出 |
| 10:18:24 |
16.77 |
3 |
2846 |
卖出 |
| 10:20:03 |
16.77 |
3 |
2849 |
卖出 |
| 10:21:27 |
16.77 |
1 |
2850 |
卖出 |
| 10:21:45 |
16.77 |
60 |
2910 |
卖出 |
| 10:21:57 |
16.78 |
1 |
2911 |
买入 |
| 10:22:00 |
16.77 |
9 |
2920 |
卖出 |
| 10:22:06 |
16.77 |
29 |
2949 |
买入 |
| 10:22:48 |
16.82 |
422 |
3371 |
买入 |
| 10:22:51 |
16.82 |
25 |
3396 |
买入 |
| 10:22:54 |
16.83 |
25 |
3421 |
买入 |
| 10:22:57 |
16.83 |
11 |
3432 |
买入 |
| 10:23:00 |
16.84 |
4 |
3436 |
买入 |
| 10:23:03 |
16.85 |
67 |
3503 |
买入 |
| 10:23:33 |
16.85 |
13 |
3516 |
卖出 |
| 10:23:36 |
16.86 |
2 |
3518 |
买入 |
| 10:23:39 |
16.85 |
8 |
3526 |
卖出 |
| 10:24:03 |
16.85 |
3 |
3529 |
卖出 |
| 10:24:15 |
16.85 |
41 |
3570 |
卖出 |
| 10:24:18 |
16.85 |
10 |
3580 |
卖出 |
| 10:24:21 |
16.85 |
4 |
3584 |
卖出 |
| 10:24:24 |
16.86 |
10 |
3594 |
买入 |
| 10:25:33 |
16.85 |
4 |
3598 |
买入 |
| 10:25:36 |
16.85 |
29 |
3627 |
卖出 |
| 10:25:39 |
16.85 |
1 |
3628 |
买入 |
| 10:26:03 |
16.82 |
1 |
3629 |
卖出 |
| 10:26:12 |
16.82 |
1 |
3630 |
卖出 |
| 10:26:27 |
16.85 |
1 |
3631 |
买入 |
| 10:27:00 |
16.82 |
5 |
3636 |
卖出 |
| 10:27:06 |
16.85 |
7 |
3643 |
买入 |
| 10:27:57 |
16.83 |
1 |
3644 |
买入 |
| 10:28:33 |
16.83 |
7 |
3651 |
买入 |
| 10:29:21 |
16.83 |
1 |
3652 |
买入 |
| 10:30:12 |
16.83 |
10 |
3662 |
买入 |
| 10:31:15 |
16.83 |
2 |
3664 |
买入 |
| 10:31:27 |
16.83 |
4 |
3668 |
买入 |
| 10:31:57 |
16.85 |
1 |
3669 |
买入 |
| 10:32:21 |
16.82 |
1 |
3670 |
卖出 |
| 10:32:27 |
16.84 |
1 |
3671 |
买入 |
| 10:33:18 |
16.84 |
1 |
3672 |
买入 |
| 10:33:36 |
16.83 |
2 |
3674 |
买入 |
| 10:34:27 |
16.82 |
8 |
3682 |
卖出 |
| 10:34:39 |
16.83 |
1 |
3683 |
买入 |
| 10:35:00 |
16.82 |
1 |
3684 |
卖出 |
| 10:35:18 |
16.82 |
1 |
3685 |
卖出 |
| 10:35:39 |
16.83 |
14 |
3699 |
买入 |
| 10:36:39 |
16.83 |
1 |
3700 |
买入 |
| 10:36:48 |
16.84 |
1 |
3701 |
买入 |
| 10:37:21 |
16.82 |
0 |
3701 |
卖出 |
| 10:37:30 |
16.82 |
1 |
3702 |
卖出 |
| 10:37:48 |
16.82 |
1 |
3703 |
卖出 |
| 10:38:06 |
16.82 |
20 |
3723 |
卖出 |
| 10:38:21 |
16.83 |
1 |
3724 |
买入 |
| 10:39:54 |
16.83 |
1 |
3725 |
买入 |
| 10:40:12 |
16.84 |
40 |
3765 |
买入 |
| 10:40:15 |
16.84 |
17 |
3782 |
卖出 |
| 10:40:21 |
16.84 |
21 |
3803 |
卖出 |
| 10:41:24 |
16.84 |
13 |
3816 |
卖出 |
| 10:41:54 |
16.85 |
1 |
3817 |
买入 |
| 10:42:03 |
16.84 |
3 |
3820 |
卖出 |
| 10:42:18 |
16.84 |
10 |
3830 |
卖出 |
| 10:43:12 |
16.84 |
1 |
3831 |
卖出 |
| 10:43:24 |
16.84 |
20 |
3851 |
卖出 |
| 10:43:57 |
16.84 |
3 |
3854 |
卖出 |
| 10:44:00 |
16.85 |
1 |
3855 |
买入 |
| 10:44:33 |
16.84 |
5 |
3860 |
卖出 |
| 10:44:39 |
16.85 |
1 |
3861 |
买入 |
| 10:44:42 |
16.84 |
17 |
3878 |
卖出 |
| 10:45:15 |
16.81 |
131 |
4009 |
卖出 |
| 10:45:27 |
16.81 |
3 |
4012 |
卖出 |
| 10:46:33 |
16.79 |
131 |
4143 |
卖出 |
| 10:46:57 |
16.83 |
1 |
4144 |
买入 |
| 10:47:18 |
16.82 |
1 |
4145 |
买入 |
| 10:47:27 |
16.8 |
1 |
4146 |
卖出 |
| 10:47:33 |
16.82 |
1 |
4147 |
买入 |
| 10:47:48 |
16.81 |
2 |
4149 |
卖出 |
| 10:50:00 |
16.79 |
131 |
4280 |
卖出 |
| 10:50:27 |
16.82 |
1 |
4281 |
买入 |
| 10:51:00 |
16.8 |
1 |
4282 |
卖出 |
| 10:51:39 |
16.8 |
1 |
4283 |
卖出 |
| 10:52:09 |
16.82 |
1 |
4284 |
买入 |
| 10:52:45 |
16.8 |
3 |
4287 |
卖出 |
| 10:53:24 |
16.8 |
36 |
4323 |
卖出 |
| 10:53:27 |
16.8 |
2 |
4325 |
买入 |
| 10:54:03 |
16.8 |
6 |
4331 |
买入 |
| 10:54:21 |
16.8 |
1 |
4332 |
买入 |
| 10:54:51 |
16.8 |
38 |
4370 |
买入 |
| 10:55:36 |
16.79 |
1 |
4371 |
卖出 |
| 10:55:45 |
16.78 |
146 |
4517 |
卖出 |