西麦食品[002956]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:21 |
16.34 |
1 |
1 |
集合竞价 |
| 09:19:30 |
16.4 |
0 |
0 |
集合竞价 |
| 09:30:03 |
16.2 |
10 |
10 |
买入 |
| 09:30:06 |
16.18 |
8 |
18 |
买入 |
| 09:30:09 |
16.18 |
1 |
19 |
买入 |
| 09:30:12 |
16.34 |
13 |
32 |
买入 |
| 09:30:21 |
16.18 |
9 |
41 |
卖出 |
| 09:30:39 |
16.21 |
1 |
42 |
卖出 |
| 09:30:45 |
16.33 |
1 |
43 |
买入 |
| 09:30:48 |
16.23 |
1 |
44 |
卖出 |
| 09:30:51 |
16.24 |
1 |
45 |
买入 |
| 09:31:03 |
16.34 |
2 |
47 |
卖出 |
| 09:31:06 |
16.34 |
4 |
51 |
卖出 |
| 09:31:09 |
16.34 |
12 |
63 |
卖出 |
| 09:31:12 |
16.34 |
14 |
77 |
卖出 |
| 09:31:15 |
16.33 |
4 |
81 |
买入 |
| 09:31:30 |
16.25 |
13 |
94 |
卖出 |
| 09:31:33 |
16.31 |
3 |
97 |
买入 |
| 09:31:36 |
16.33 |
9 |
106 |
买入 |
| 09:31:48 |
16.33 |
1 |
107 |
买入 |
| 09:31:51 |
16.33 |
21 |
128 |
卖出 |
| 09:31:57 |
16.3 |
2 |
130 |
买入 |
| 09:32:03 |
16.3 |
20 |
150 |
买入 |
| 09:32:06 |
16.34 |
1 |
151 |
买入 |
| 09:32:09 |
16.34 |
5 |
156 |
买入 |
| 09:32:18 |
16.33 |
1 |
157 |
买入 |
| 09:32:21 |
16.33 |
1 |
158 |
买入 |
| 09:32:24 |
16.33 |
1 |
159 |
买入 |
| 09:32:27 |
16.34 |
1 |
160 |
买入 |
| 09:32:30 |
16.32 |
16 |
176 |
卖出 |
| 09:32:33 |
16.36 |
5 |
181 |
买入 |
| 09:32:45 |
16.36 |
7 |
188 |
买入 |
| 09:32:48 |
16.36 |
1 |
189 |
买入 |
| 09:32:57 |
16.36 |
8 |
197 |
买入 |
| 09:33:15 |
16.36 |
13 |
210 |
买入 |
| 09:33:18 |
16.37 |
1 |
211 |
买入 |
| 09:33:21 |
16.37 |
1 |
212 |
买入 |
| 09:33:30 |
16.37 |
2 |
214 |
买入 |
| 09:33:36 |
16.35 |
7 |
221 |
卖出 |
| 09:34:03 |
16.36 |
4 |
225 |
买入 |
| 09:34:06 |
16.35 |
33 |
258 |
卖出 |
| 09:34:09 |
16.35 |
5 |
263 |
买入 |
| 09:34:18 |
16.35 |
17 |
280 |
买入 |
| 09:34:30 |
16.34 |
51 |
331 |
卖出 |
| 09:34:36 |
16.35 |
35 |
366 |
买入 |
| 09:34:39 |
16.33 |
5 |
371 |
卖出 |
| 09:34:45 |
16.33 |
11 |
382 |
卖出 |
| 09:34:48 |
16.33 |
4 |
386 |
卖出 |
| 09:35:00 |
16.32 |
23 |
409 |
卖出 |
| 09:35:03 |
16.31 |
42 |
451 |
卖出 |
| 09:35:06 |
16.24 |
54 |
505 |
卖出 |
| 09:35:09 |
16.24 |
2 |
507 |
卖出 |
| 09:35:18 |
16.29 |
1 |
508 |
买入 |
| 09:35:24 |
16.3 |
4 |
512 |
买入 |
| 09:35:36 |
16.32 |
1 |
513 |
买入 |
| 09:35:48 |
16.3 |
46 |
559 |
卖出 |
| 09:35:51 |
16.3 |
4 |
563 |
卖出 |
| 09:35:54 |
16.3 |
5 |
568 |
卖出 |
| 09:35:57 |
16.3 |
56 |
624 |
卖出 |
| 09:36:15 |
16.3 |
40 |
664 |
买入 |
| 09:36:18 |
16.3 |
3 |
667 |
买入 |
| 09:36:21 |
16.3 |
1 |
668 |
买入 |
| 09:36:30 |
16.34 |
52 |
720 |
买入 |
| 09:36:45 |
16.36 |
45 |
765 |
买入 |
| 09:36:48 |
16.35 |
65 |
830 |
卖出 |
| 09:37:00 |
16.34 |
5 |
835 |
卖出 |
| 09:37:12 |
16.35 |
103 |
938 |
买入 |
| 09:37:27 |
16.35 |
5 |
943 |
卖出 |
| 09:37:30 |
16.38 |
15 |
958 |
买入 |
| 09:37:33 |
16.38 |
2 |
960 |
卖出 |
| 09:37:39 |
16.38 |
14 |
974 |
卖出 |
| 09:37:42 |
16.35 |
1 |
975 |
卖出 |
| 09:37:54 |
16.36 |
1 |
976 |
卖出 |
| 09:38:06 |
16.37 |
21 |
997 |
买入 |
| 09:38:21 |
16.39 |
6 |
1003 |
买入 |
| 09:38:33 |
16.37 |
3 |
1006 |
卖出 |
| 09:38:36 |
16.37 |
27 |
1033 |
卖出 |
| 09:38:39 |
16.37 |
7 |
1040 |
卖出 |
| 09:38:42 |
16.37 |
3 |
1043 |
卖出 |
| 09:38:45 |
16.36 |
15 |
1058 |
卖出 |
| 09:39:09 |
16.38 |
14 |
1072 |
买入 |
| 09:39:18 |
16.38 |
10 |
1082 |
卖出 |
| 09:39:21 |
16.38 |
3 |
1085 |
卖出 |
| 09:39:27 |
16.38 |
6 |
1091 |
卖出 |
| 09:39:36 |
16.38 |
9 |
1100 |
卖出 |
| 09:39:42 |
16.38 |
2 |
1102 |
卖出 |
| 09:39:57 |
16.38 |
30 |
1132 |
卖出 |
| 09:40:00 |
16.38 |
1 |
1133 |
卖出 |
| 09:40:03 |
16.38 |
10 |
1143 |
卖出 |
| 09:40:09 |
16.39 |
17 |
1160 |
买入 |
| 09:40:12 |
16.39 |
48 |
1208 |
买入 |
| 09:40:15 |
16.39 |
3 |
1211 |
买入 |
| 09:40:18 |
16.39 |
1 |
1212 |
买入 |
| 09:40:21 |
16.39 |
18 |
1230 |
买入 |
| 09:40:30 |
16.39 |
3 |
1233 |
买入 |
| 09:40:33 |
16.39 |
11 |
1244 |
买入 |
| 09:40:36 |
16.4 |
288 |
1532 |
买入 |
| 09:40:39 |
16.44 |
2 |
1534 |
买入 |
| 09:40:51 |
16.45 |
24 |
1558 |
买入 |
| 09:40:54 |
16.45 |
1 |
1559 |
卖出 |
| 09:40:57 |
16.44 |
30 |
1589 |
卖出 |
| 09:41:00 |
16.47 |
35 |
1624 |
买入 |
| 09:41:12 |
16.47 |
30 |
1654 |
买入 |
| 09:41:21 |
16.5 |
29 |
1683 |
买入 |
| 09:41:42 |
16.46 |
2 |
1685 |
卖出 |
| 09:41:45 |
16.45 |
4 |
1689 |
卖出 |
| 09:41:51 |
16.5 |
25 |
1714 |
买入 |
| 09:42:03 |
16.47 |
22 |
1736 |
卖出 |
| 09:42:06 |
16.47 |
3 |
1739 |
买入 |
| 09:42:09 |
16.48 |
62 |
1801 |
买入 |
| 09:42:12 |
16.46 |
71 |
1872 |
卖出 |
| 09:42:18 |
16.46 |
1 |
1873 |
买入 |
| 09:42:27 |
16.5 |
11 |
1884 |
买入 |
| 09:42:45 |
16.41 |
6 |
1890 |
卖出 |
| 09:42:48 |
16.41 |
13 |
1903 |
卖出 |
| 09:43:18 |
16.5 |
7 |
1910 |
买入 |
| 09:43:21 |
16.48 |
23 |
1933 |
卖出 |
| 09:43:45 |
16.51 |
4 |
1937 |
买入 |
| 09:43:51 |
16.5 |
15 |
1952 |
卖出 |
| 09:43:57 |
16.51 |
1 |
1953 |
买入 |
| 09:44:03 |
16.54 |
10 |
1963 |
买入 |
| 09:44:06 |
16.51 |
36 |
1999 |
卖出 |
| 09:44:09 |
16.55 |
3 |
2002 |
买入 |
| 09:44:27 |
16.55 |
2 |
2004 |
买入 |
| 09:44:33 |
16.54 |
1 |
2005 |
卖出 |
| 09:44:36 |
16.55 |
61 |
2066 |
买入 |
| 09:44:42 |
16.55 |
3 |
2069 |
买入 |
| 09:44:45 |
16.55 |
9 |
2078 |
买入 |
| 09:44:51 |
16.56 |
3 |
2081 |
买入 |
| 09:44:54 |
16.55 |
3 |
2084 |
卖出 |
| 09:44:57 |
16.56 |
13 |
2097 |
买入 |
| 09:45:03 |
16.57 |
3 |
2100 |
买入 |
| 09:45:06 |
16.58 |
22 |
2122 |
买入 |
| 09:45:09 |
16.58 |
2 |
2124 |
卖出 |
| 09:45:12 |
16.57 |
15 |
2139 |
卖出 |
| 09:45:15 |
16.59 |
20 |
2159 |
买入 |
| 09:45:30 |
16.59 |
14 |
2173 |
卖出 |
| 09:45:36 |
16.59 |
1 |
2174 |
卖出 |
| 09:45:39 |
16.59 |
4 |
2178 |
卖出 |
| 09:45:42 |
16.59 |
5 |
2183 |
卖出 |
| 09:45:45 |
16.58 |
33 |
2216 |
卖出 |
| 09:45:48 |
16.57 |
24 |
2240 |
卖出 |
| 09:45:51 |
16.6 |
32 |
2272 |
买入 |
| 09:45:54 |
16.59 |
8 |
2280 |
买入 |
| 09:46:00 |
16.6 |
27 |
2307 |
买入 |
| 09:46:12 |
16.6 |
5 |
2312 |
买入 |
| 09:46:15 |
16.6 |
47 |
2359 |
买入 |
| 09:46:18 |
16.6 |
5 |
2364 |
卖出 |
| 09:46:21 |
16.6 |
2 |
2366 |
买入 |
| 09:46:33 |
16.64 |
163 |
2529 |
买入 |
| 09:46:36 |
16.72 |
50 |
2579 |
买入 |
| 09:46:39 |
16.69 |
8 |
2587 |
卖出 |
| 09:46:42 |
16.73 |
1 |
2588 |
买入 |
| 09:46:45 |
16.7 |
20 |
2608 |
卖出 |
| 09:46:48 |
16.69 |
1 |
2609 |
卖出 |
| 09:46:51 |
16.69 |
13 |
2622 |
卖出 |
| 09:46:54 |
16.7 |
10 |
2632 |
卖出 |
| 09:47:03 |
16.7 |
4 |
2636 |
卖出 |
| 09:47:06 |
16.7 |
24 |
2660 |
卖出 |
| 09:47:09 |
16.69 |
14 |
2674 |
卖出 |
| 09:47:12 |
16.71 |
32 |
2706 |
买入 |
| 09:47:15 |
16.69 |
33 |
2739 |
卖出 |
| 09:47:18 |
16.68 |
6 |
2745 |
买入 |
| 09:47:21 |
16.7 |
87 |
2832 |
买入 |
| 09:47:24 |
16.7 |
1 |
2833 |
买入 |
| 09:47:27 |
16.69 |
4 |
2837 |
卖出 |
| 09:47:39 |
16.69 |
8 |
2845 |
买入 |
| 09:47:45 |
16.69 |
9 |
2854 |
买入 |
| 09:47:48 |
16.64 |
26 |
2880 |
卖出 |
| 09:47:51 |
16.69 |
9 |
2889 |
买入 |
| 09:47:54 |
16.68 |
1 |
2890 |
买入 |
| 09:48:09 |
16.68 |
5 |
2895 |
买入 |
| 09:48:12 |
16.65 |
10 |
2905 |
卖出 |
| 09:48:18 |
16.65 |
16 |
2921 |
卖出 |
| 09:48:21 |
16.65 |
5 |
2926 |
卖出 |
| 09:48:24 |
16.65 |
52 |
2978 |
买入 |
| 09:48:27 |
16.65 |
11 |
2989 |
卖出 |
| 09:48:30 |
16.65 |
27 |
3016 |
买入 |
| 09:48:33 |
16.63 |
29 |
3045 |
卖出 |
| 09:48:36 |
16.64 |
5 |
3050 |
买入 |
| 09:48:39 |
16.65 |
7 |
3057 |
买入 |
| 09:48:48 |
16.65 |
5 |
3062 |
买入 |
| 09:48:57 |
16.64 |
1 |
3063 |
卖出 |
| 09:49:00 |
16.65 |
48 |
3111 |
买入 |
| 09:49:03 |
16.65 |
30 |
3141 |
卖出 |
| 09:49:06 |
16.65 |
2 |
3143 |
卖出 |
| 09:49:09 |
16.65 |
2 |
3145 |
卖出 |
| 09:49:15 |
16.65 |
18 |
3163 |
卖出 |
| 09:49:18 |
16.66 |
15 |
3178 |
买入 |
| 09:49:21 |
16.66 |
13 |
3191 |
买入 |
| 09:49:27 |
16.65 |
9 |
3200 |
买入 |
| 09:49:33 |
16.64 |
11 |
3211 |
卖出 |
| 09:49:45 |
16.64 |
14 |
3225 |
卖出 |
| 09:49:48 |
16.65 |
12 |
3237 |
买入 |
| 09:49:57 |
16.65 |
3 |
3240 |
买入 |
| 09:50:03 |
16.65 |
2 |
3242 |
买入 |
| 09:50:06 |
16.6 |
482 |
3724 |
卖出 |
| 09:50:09 |
16.6 |
4 |
3728 |
卖出 |
| 09:50:45 |
16.55 |
12 |
3740 |
卖出 |
| 09:50:54 |
16.55 |
30 |
3770 |
卖出 |
| 09:51:09 |
16.55 |
2 |
3772 |
卖出 |
| 09:51:15 |
16.56 |
1 |
3773 |
买入 |
| 09:51:24 |
16.58 |
1 |
3774 |
买入 |
| 09:51:27 |
16.58 |
8 |
3782 |
卖出 |
| 09:51:30 |
16.58 |
4 |
3786 |
卖出 |
| 09:51:33 |
16.59 |
1 |
3787 |
买入 |
| 09:51:36 |
16.58 |
4 |
3791 |
卖出 |
| 09:51:39 |
16.58 |
1 |
3792 |
卖出 |
| 09:51:42 |
16.58 |
1 |
3793 |
卖出 |
| 09:51:45 |
16.58 |
2 |
3795 |
卖出 |
| 09:51:54 |
16.59 |
52 |
3847 |
买入 |
| 09:51:57 |
16.6 |
10 |
3857 |
买入 |
| 09:52:00 |
16.6 |
1 |
3858 |
买入 |
| 09:52:03 |
16.59 |
1 |
3859 |
卖出 |
| 09:52:06 |
16.57 |
19 |
3878 |
卖出 |
| 09:52:09 |
16.57 |
12 |
3890 |
卖出 |
| 09:52:12 |
16.55 |
24 |
3914 |
卖出 |
| 09:52:15 |
16.55 |
6 |
3920 |
卖出 |
| 09:52:24 |
16.55 |
20 |
3940 |
卖出 |
| 09:52:27 |
16.56 |
3 |
3943 |
买入 |
| 09:52:30 |
16.56 |
7 |
3950 |
卖出 |
| 09:52:36 |
16.56 |
3 |
3953 |
买入 |
| 09:52:39 |
16.56 |
2 |
3955 |
卖出 |
| 09:52:45 |
16.56 |
7 |
3962 |
卖出 |
| 09:52:54 |
16.56 |
1 |
3963 |
卖出 |
| 09:52:57 |
16.55 |
59 |
4022 |
卖出 |
| 09:53:03 |
16.5 |
35 |
4057 |
卖出 |
| 09:53:06 |
16.5 |
7 |
4064 |
卖出 |
| 09:53:09 |
16.5 |
1 |
4065 |
卖出 |
| 09:53:12 |
16.5 |
19 |
4084 |
卖出 |
| 09:53:15 |
16.49 |
1 |
4085 |
卖出 |
| 09:53:18 |
16.5 |
16 |
4101 |
买入 |
| 09:53:21 |
16.49 |
10 |
4111 |
卖出 |
| 09:53:24 |
16.49 |
1 |
4112 |
卖出 |
| 09:53:27 |
16.48 |
15 |
4127 |
卖出 |
| 09:53:30 |
16.49 |
30 |
4157 |
买入 |
| 09:53:33 |
16.44 |
6 |
4163 |
卖出 |
| 09:53:36 |
16.44 |
10 |
4173 |
卖出 |
| 09:53:39 |
16.5 |
25 |
4198 |
买入 |
| 09:54:00 |
16.48 |
1 |
4199 |
买入 |
| 09:54:03 |
16.47 |
3 |
4202 |
卖出 |
| 09:54:06 |
16.48 |
3 |
4205 |
买入 |
| 09:54:09 |
16.47 |
35 |
4240 |
卖出 |
| 09:54:12 |
16.47 |
17 |
4257 |
买入 |
| 09:54:18 |
16.47 |
31 |
4288 |
买入 |
| 09:54:21 |
16.47 |
11 |
4299 |
买入 |
| 09:54:24 |
16.5 |
1 |
4300 |
买入 |
| 09:54:27 |
16.46 |
24 |
4324 |
卖出 |
| 09:54:30 |
16.47 |
10 |
4334 |
买入 |
| 09:54:36 |
16.46 |
25 |
4359 |
卖出 |
| 09:54:39 |
16.46 |
20 |
4379 |
卖出 |
| 09:54:48 |
16.47 |
20 |
4399 |
卖出 |
| 09:54:54 |
16.5 |
8 |
4407 |
买入 |
| 09:54:57 |
16.5 |
8 |
4415 |
买入 |
| 09:55:00 |
16.5 |
4 |
4419 |
买入 |
| 09:55:36 |
16.5 |
10 |
4429 |
卖出 |
| 09:55:48 |
16.53 |
1 |
4430 |
买入 |
| 09:55:51 |
16.53 |
4 |
4434 |
卖出 |
| 09:55:57 |
16.53 |
1 |
4435 |
买入 |
| 09:56:18 |
16.54 |
10 |
4445 |
买入 |
| 09:56:30 |
16.54 |
1 |
4446 |
买入 |
| 09:57:12 |
16.51 |
3 |
4449 |
卖出 |
| 09:57:15 |
16.53 |
14 |
4463 |
买入 |
| 09:57:27 |
16.54 |
22 |
4485 |
买入 |
| 09:57:30 |
16.55 |
1 |
4486 |
买入 |
| 09:57:54 |
16.56 |
33 |
4519 |
买入 |
| 09:58:15 |
16.57 |
10 |
4529 |
卖出 |
| 09:58:18 |
16.57 |
39 |
4568 |
卖出 |
| 09:58:21 |
16.55 |
4 |
4572 |
卖出 |
| 09:58:30 |
16.55 |
22 |
4594 |
卖出 |
| 09:58:42 |
16.57 |
22 |
4616 |
买入 |
| 09:58:45 |
16.57 |
19 |
4635 |
买入 |
| 09:58:48 |
16.57 |
3 |
4638 |
卖出 |
| 09:58:51 |
16.57 |
11 |
4649 |
卖出 |
| 09:58:54 |
16.58 |
30 |
4679 |
买入 |
| 09:59:03 |
16.58 |
1 |
4680 |
卖出 |
| 09:59:09 |
16.58 |
2 |
4682 |
卖出 |
| 09:59:12 |
16.59 |
11 |
4693 |
买入 |
| 09:59:15 |
16.58 |
1 |
4694 |
卖出 |
| 09:59:21 |
16.59 |
4 |
4698 |
买入 |
| 09:59:27 |
16.6 |
100 |
4798 |
买入 |
| 09:59:51 |
16.6 |
1 |
4799 |
卖出 |
| 09:59:54 |
16.6 |
9 |
4808 |
卖出 |
| 09:59:57 |
16.6 |
1 |
4809 |
卖出 |
| 10:00:03 |
16.61 |
12 |
4821 |
卖出 |
| 10:00:06 |
16.6 |
4 |
4825 |
卖出 |
| 10:00:09 |
16.63 |
8 |
4833 |
买入 |
| 10:00:12 |
16.59 |
56 |
4889 |
卖出 |
| 10:00:15 |
16.6 |
18 |
4907 |
买入 |
| 10:00:21 |
16.59 |
13 |
4920 |
买入 |
| 10:00:24 |
16.57 |
1 |
4921 |
卖出 |
| 10:00:27 |
16.58 |
1 |
4922 |
买入 |
| 10:00:33 |
16.59 |
13 |
4935 |
买入 |
| 10:00:36 |
16.59 |
2 |
4937 |
买入 |
| 10:00:42 |
16.59 |
20 |
4957 |
卖出 |
| 10:00:45 |
16.59 |
1 |
4958 |
卖出 |
| 10:01:06 |
16.57 |
3 |
4961 |
卖出 |
| 10:01:09 |
16.57 |
14 |
4975 |
买入 |
| 10:01:12 |
16.56 |
9 |
4984 |
卖出 |
| 10:01:15 |
16.56 |
3 |
4987 |
买入 |