西麦食品[002956]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.97 |
0 |
0 |
集合竞价 |
| 09:15:09 |
12.96 |
3 |
3 |
集合竞价 |
| 09:21:30 |
12.95 |
3 |
3 |
集合竞价 |
| 09:22:15 |
12.94 |
3 |
3 |
集合竞价 |
| 09:22:24 |
12.95 |
4 |
4 |
集合竞价 |
| 09:23:45 |
12.93 |
13 |
13 |
集合竞价 |
| 09:24:30 |
12.92 |
22 |
22 |
集合竞价 |
| 09:24:39 |
12.89 |
22 |
22 |
集合竞价 |
| 09:24:57 |
12.89 |
25 |
25 |
集合竞价 |
| 09:25:00 |
12.89 |
25 |
50 |
买入 |
| 09:30:03 |
12.87 |
86 |
136 |
卖出 |
| 09:30:06 |
12.89 |
6 |
142 |
买入 |
| 09:30:09 |
12.82 |
87 |
229 |
卖出 |
| 09:30:21 |
12.92 |
1 |
230 |
买入 |
| 09:30:24 |
12.84 |
9 |
239 |
卖出 |
| 09:30:36 |
12.84 |
5 |
244 |
卖出 |
| 09:30:48 |
12.91 |
1 |
245 |
买入 |
| 09:30:57 |
12.86 |
9 |
254 |
卖出 |
| 09:31:00 |
12.86 |
1 |
255 |
买入 |
| 09:31:03 |
12.86 |
15 |
270 |
卖出 |
| 09:31:06 |
12.86 |
15 |
285 |
卖出 |
| 09:31:09 |
12.85 |
1 |
286 |
卖出 |
| 09:31:12 |
12.85 |
52 |
338 |
卖出 |
| 09:31:15 |
12.84 |
11 |
349 |
卖出 |
| 09:31:18 |
12.85 |
1 |
350 |
买入 |
| 09:31:21 |
12.84 |
9 |
359 |
卖出 |
| 09:31:24 |
12.84 |
32 |
391 |
卖出 |
| 09:31:27 |
12.84 |
2 |
393 |
卖出 |
| 09:31:30 |
12.83 |
30 |
423 |
卖出 |
| 09:31:33 |
12.82 |
48 |
471 |
卖出 |
| 09:31:36 |
12.82 |
21 |
492 |
买入 |
| 09:31:39 |
12.82 |
1 |
493 |
买入 |
| 09:31:42 |
12.82 |
3 |
496 |
买入 |
| 09:31:45 |
12.82 |
3 |
499 |
买入 |
| 09:31:48 |
12.82 |
12 |
511 |
买入 |
| 09:31:54 |
12.81 |
3 |
514 |
卖出 |
| 09:32:00 |
12.81 |
3 |
517 |
卖出 |
| 09:32:03 |
12.81 |
23 |
540 |
卖出 |
| 09:32:06 |
12.84 |
82 |
622 |
买入 |
| 09:32:09 |
12.84 |
14 |
636 |
卖出 |
| 09:32:12 |
12.84 |
10 |
646 |
卖出 |
| 09:32:15 |
12.87 |
3 |
649 |
买入 |
| 09:32:18 |
12.87 |
2 |
651 |
买入 |
| 09:32:21 |
12.88 |
12 |
663 |
买入 |
| 09:32:24 |
12.88 |
7 |
670 |
买入 |
| 09:32:27 |
12.89 |
1 |
671 |
买入 |
| 09:32:30 |
12.89 |
2 |
673 |
买入 |
| 09:32:33 |
12.89 |
11 |
684 |
买入 |
| 09:32:36 |
12.91 |
9 |
693 |
买入 |
| 09:32:39 |
12.91 |
7 |
700 |
买入 |
| 09:32:42 |
12.92 |
7 |
707 |
买入 |
| 09:32:48 |
12.95 |
2 |
709 |
买入 |
| 09:32:51 |
12.95 |
6 |
715 |
买入 |
| 09:32:54 |
12.96 |
6 |
721 |
买入 |
| 09:32:57 |
12.96 |
5 |
726 |
买入 |
| 09:33:00 |
12.96 |
6 |
732 |
买入 |
| 09:33:03 |
12.96 |
16 |
748 |
买入 |
| 09:33:06 |
12.94 |
33 |
781 |
卖出 |
| 09:33:09 |
12.96 |
14 |
795 |
买入 |
| 09:33:12 |
12.93 |
1 |
796 |
卖出 |
| 09:33:15 |
12.92 |
15 |
811 |
卖出 |
| 09:33:21 |
12.95 |
3 |
814 |
买入 |
| 09:33:30 |
12.95 |
28 |
842 |
卖出 |
| 09:33:33 |
12.95 |
29 |
871 |
卖出 |
| 09:33:36 |
12.97 |
14 |
885 |
买入 |
| 09:33:39 |
13 |
34 |
919 |
买入 |
| 09:33:51 |
12.99 |
3 |
922 |
卖出 |
| 09:33:54 |
12.99 |
2 |
924 |
买入 |
| 09:34:06 |
12.97 |
1 |
925 |
卖出 |
| 09:34:09 |
12.99 |
3 |
928 |
买入 |
| 09:34:15 |
12.97 |
14 |
942 |
卖出 |
| 09:34:18 |
12.97 |
15 |
957 |
卖出 |
| 09:34:21 |
12.97 |
1 |
958 |
卖出 |
| 09:34:24 |
12.98 |
1 |
959 |
买入 |
| 09:34:27 |
13 |
20 |
979 |
买入 |
| 09:34:33 |
13 |
50 |
1029 |
买入 |
| 09:34:36 |
12.98 |
10 |
1039 |
卖出 |
| 09:34:45 |
13 |
3 |
1042 |
卖出 |
| 09:34:51 |
12.98 |
11 |
1053 |
卖出 |
| 09:34:54 |
13 |
2 |
1055 |
买入 |
| 09:35:06 |
12.98 |
5 |
1060 |
卖出 |
| 09:35:12 |
13 |
29 |
1089 |
买入 |
| 09:35:15 |
13 |
8 |
1097 |
买入 |
| 09:35:18 |
13.02 |
7 |
1104 |
买入 |
| 09:35:21 |
13.02 |
19 |
1123 |
卖出 |
| 09:35:24 |
13.02 |
2 |
1125 |
买入 |
| 09:35:27 |
13.04 |
19 |
1144 |
买入 |
| 09:35:30 |
13.04 |
3 |
1147 |
买入 |
| 09:35:39 |
13.04 |
2 |
1149 |
买入 |
| 09:35:42 |
13.03 |
76 |
1225 |
卖出 |
| 09:35:48 |
13.04 |
5 |
1230 |
卖出 |
| 09:36:06 |
13.05 |
9 |
1239 |
买入 |
| 09:36:09 |
13.04 |
2 |
1241 |
卖出 |
| 09:36:12 |
13.04 |
1 |
1242 |
卖出 |
| 09:36:15 |
13.05 |
4 |
1246 |
买入 |
| 09:36:18 |
13.05 |
1 |
1247 |
买入 |
| 09:36:21 |
13.08 |
1 |
1248 |
买入 |
| 09:36:27 |
13.08 |
24 |
1272 |
买入 |
| 09:36:30 |
13.08 |
4 |
1276 |
买入 |
| 09:36:33 |
13.08 |
10 |
1286 |
买入 |
| 09:36:36 |
13.09 |
9 |
1295 |
买入 |
| 09:36:39 |
13.09 |
7 |
1302 |
买入 |
| 09:36:48 |
13.12 |
22 |
1324 |
买入 |
| 09:36:51 |
13.12 |
3 |
1327 |
卖出 |
| 09:36:54 |
13.07 |
27 |
1354 |
卖出 |
| 09:36:57 |
13.09 |
5 |
1359 |
买入 |
| 09:37:00 |
13.07 |
3 |
1362 |
卖出 |
| 09:37:03 |
13.09 |
6 |
1368 |
买入 |
| 09:37:06 |
13.09 |
5 |
1373 |
买入 |
| 09:37:12 |
13.09 |
2 |
1375 |
买入 |
| 09:37:15 |
13.09 |
1 |
1376 |
买入 |
| 09:37:18 |
13.1 |
1 |
1377 |
买入 |
| 09:37:21 |
13.14 |
2 |
1379 |
买入 |
| 09:37:42 |
13.12 |
1 |
1380 |
卖出 |
| 09:37:51 |
13.16 |
38 |
1418 |
买入 |
| 09:37:54 |
13.17 |
42 |
1460 |
买入 |
| 09:38:00 |
13.17 |
48 |
1508 |
买入 |
| 09:38:03 |
13.17 |
20 |
1528 |
买入 |
| 09:38:06 |
13.2 |
28 |
1556 |
买入 |
| 09:38:12 |
13.22 |
4 |
1560 |
买入 |
| 09:38:15 |
13.21 |
18 |
1578 |
卖出 |
| 09:38:21 |
13.22 |
6 |
1584 |
买入 |
| 09:38:24 |
13.22 |
41 |
1625 |
买入 |
| 09:38:30 |
13.3 |
77 |
1702 |
买入 |
| 09:38:39 |
13.29 |
15 |
1717 |
买入 |
| 09:38:42 |
13.28 |
1 |
1718 |
卖出 |
| 09:38:48 |
13.28 |
47 |
1765 |
买入 |
| 09:38:57 |
13.29 |
2 |
1767 |
卖出 |
| 09:39:00 |
13.28 |
23 |
1790 |
买入 |
| 09:39:03 |
13.22 |
3 |
1793 |
卖出 |
| 09:39:06 |
13.24 |
25 |
1818 |
买入 |
| 09:39:09 |
13.24 |
5 |
1823 |
买入 |
| 09:39:12 |
13.15 |
20 |
1843 |
卖出 |
| 09:39:27 |
13.15 |
9 |
1852 |
卖出 |
| 09:39:36 |
13.17 |
1 |
1853 |
买入 |
| 09:39:42 |
13.15 |
142 |
1995 |
卖出 |
| 09:39:54 |
13.2 |
3 |
1998 |
买入 |
| 09:40:00 |
13.15 |
4 |
2002 |
卖出 |
| 09:40:06 |
13.16 |
22 |
2024 |
买入 |
| 09:40:12 |
13.16 |
58 |
2082 |
买入 |
| 09:40:21 |
13.15 |
3 |
2085 |
买入 |
| 09:40:24 |
13.18 |
8 |
2093 |
买入 |
| 09:40:27 |
13.18 |
23 |
2116 |
卖出 |
| 09:40:30 |
13.16 |
1 |
2117 |
卖出 |
| 09:40:36 |
13.14 |
16 |
2133 |
卖出 |
| 09:40:42 |
13.12 |
28 |
2161 |
卖出 |
| 09:40:45 |
13.16 |
15 |
2176 |
买入 |
| 09:40:51 |
13.13 |
24 |
2200 |
卖出 |
| 09:41:09 |
13.12 |
20 |
2220 |
卖出 |
| 09:41:12 |
13.12 |
1 |
2221 |
卖出 |
| 09:41:27 |
13.13 |
11 |
2232 |
买入 |
| 09:41:30 |
13.14 |
1 |
2233 |
买入 |
| 09:41:39 |
13.16 |
1 |
2234 |
买入 |
| 09:41:45 |
13.1 |
214 |
2448 |
卖出 |
| 09:42:00 |
13.11 |
22 |
2470 |
卖出 |
| 09:42:06 |
13.13 |
3 |
2473 |
卖出 |
| 09:42:12 |
13.19 |
83 |
2556 |
买入 |
| 09:42:15 |
13.13 |
6 |
2562 |
卖出 |
| 09:42:18 |
13.13 |
4 |
2566 |
卖出 |
| 09:42:21 |
13.13 |
3 |
2569 |
买入 |
| 09:42:36 |
13.16 |
20 |
2589 |
买入 |
| 09:42:39 |
13.2 |
70 |
2659 |
买入 |
| 09:42:51 |
13.2 |
10 |
2669 |
买入 |
| 09:42:57 |
13.2 |
7 |
2676 |
卖出 |
| 09:43:00 |
13.22 |
12 |
2688 |
买入 |
| 09:43:06 |
13.22 |
42 |
2730 |
买入 |
| 09:43:12 |
13.17 |
5 |
2735 |
卖出 |
| 09:43:18 |
13.21 |
6 |
2741 |
买入 |
| 09:43:24 |
13.22 |
15 |
2756 |
买入 |
| 09:43:27 |
13.22 |
2 |
2758 |
卖出 |
| 09:43:30 |
13.22 |
3 |
2761 |
卖出 |
| 09:43:33 |
13.22 |
1 |
2762 |
卖出 |
| 09:43:45 |
13.22 |
10 |
2772 |
卖出 |
| 09:43:51 |
13.22 |
52 |
2824 |
卖出 |
| 09:44:00 |
13.22 |
17 |
2841 |
买入 |
| 09:44:12 |
13.2 |
6 |
2847 |
买入 |
| 09:44:24 |
13.17 |
6 |
2853 |
买入 |
| 09:44:27 |
13.18 |
37 |
2890 |
买入 |
| 09:44:30 |
13.19 |
25 |
2915 |
买入 |
| 09:44:39 |
13.17 |
49 |
2964 |
卖出 |
| 09:44:45 |
13.17 |
39 |
3003 |
买入 |
| 09:45:00 |
13.15 |
30 |
3033 |
卖出 |
| 09:45:06 |
13.17 |
3 |
3036 |
买入 |
| 09:45:09 |
13.16 |
3 |
3039 |
卖出 |
| 09:45:12 |
13.15 |
21 |
3060 |
卖出 |
| 09:45:15 |
13.14 |
15 |
3075 |
卖出 |
| 09:45:18 |
13.13 |
8 |
3083 |
卖出 |
| 09:45:21 |
13.12 |
4 |
3087 |
卖出 |
| 09:45:24 |
13.12 |
1 |
3088 |
买入 |
| 09:45:27 |
13.13 |
2 |
3090 |
买入 |
| 09:45:33 |
13.15 |
1 |
3091 |
卖出 |
| 09:45:36 |
13.15 |
1 |
3092 |
卖出 |
| 09:45:39 |
13.16 |
1 |
3093 |
买入 |
| 09:45:42 |
13.15 |
48 |
3141 |
卖出 |
| 09:45:48 |
13.2 |
18 |
3159 |
买入 |
| 09:46:00 |
13.2 |
7 |
3166 |
买入 |
| 09:46:03 |
13.2 |
1 |
3167 |
买入 |
| 09:46:06 |
13.2 |
24 |
3191 |
买入 |
| 09:46:09 |
13.2 |
6 |
3197 |
买入 |
| 09:46:12 |
13.2 |
10 |
3207 |
买入 |
| 09:46:15 |
13.2 |
5 |
3212 |
买入 |
| 09:46:18 |
13.19 |
15 |
3227 |
卖出 |
| 09:46:27 |
13.19 |
1 |
3228 |
买入 |
| 09:46:33 |
13.18 |
2 |
3230 |
卖出 |
| 09:46:36 |
13.19 |
6 |
3236 |
买入 |
| 09:46:39 |
13.19 |
2 |
3238 |
买入 |
| 09:46:42 |
13.19 |
22 |
3260 |
买入 |
| 09:46:54 |
13.19 |
2 |
3262 |
买入 |
| 09:47:03 |
13.19 |
1 |
3263 |
买入 |
| 09:47:06 |
13.19 |
23 |
3286 |
买入 |
| 09:47:09 |
13.2 |
2 |
3288 |
买入 |
| 09:47:12 |
13.2 |
23 |
3311 |
买入 |
| 09:47:15 |
13.23 |
39 |
3350 |
买入 |
| 09:47:18 |
13.2 |
70 |
3420 |
卖出 |
| 09:47:21 |
13.23 |
2 |
3422 |
买入 |
| 09:47:24 |
13.23 |
1 |
3423 |
买入 |
| 09:47:27 |
13.23 |
6 |
3429 |
买入 |
| 09:47:30 |
13.24 |
6 |
3435 |
买入 |
| 09:47:39 |
13.24 |
1 |
3436 |
卖出 |
| 09:47:45 |
13.25 |
5 |
3441 |
买入 |
| 09:47:48 |
13.24 |
18 |
3459 |
卖出 |
| 09:47:51 |
13.24 |
4 |
3463 |
买入 |
| 09:48:06 |
13.25 |
13 |
3476 |
买入 |
| 09:48:09 |
13.26 |
5 |
3481 |
买入 |
| 09:48:18 |
13.24 |
14 |
3495 |
卖出 |
| 09:48:39 |
13.25 |
3 |
3498 |
买入 |
| 09:48:48 |
13.26 |
9 |
3507 |
买入 |
| 09:48:51 |
13.25 |
2 |
3509 |
卖出 |
| 09:48:54 |
13.25 |
1 |
3510 |
卖出 |
| 09:48:57 |
13.26 |
23 |
3533 |
买入 |
| 09:49:06 |
13.26 |
6 |
3539 |
买入 |
| 09:49:12 |
13.25 |
4 |
3543 |
卖出 |
| 09:49:15 |
13.25 |
2 |
3545 |
买入 |
| 09:49:24 |
13.25 |
26 |
3571 |
买入 |
| 09:49:27 |
13.25 |
21 |
3592 |
买入 |
| 09:49:30 |
13.25 |
7 |
3599 |
买入 |
| 09:49:33 |
13.26 |
34 |
3633 |
买入 |
| 09:49:36 |
13.26 |
6 |
3639 |
买入 |
| 09:49:39 |
13.26 |
1 |
3640 |
买入 |
| 09:49:51 |
13.27 |
5 |
3645 |
买入 |
| 09:49:54 |
13.25 |
85 |
3730 |
卖出 |
| 09:49:57 |
13.26 |
3 |
3733 |
买入 |
| 09:50:00 |
13.25 |
3 |
3736 |
卖出 |
| 09:50:03 |
13.3 |
281 |
4017 |
买入 |
| 09:50:06 |
13.31 |
18 |
4035 |
买入 |
| 09:50:09 |
13.31 |
30 |
4065 |
买入 |
| 09:50:12 |
13.3 |
13 |
4078 |
卖出 |
| 09:50:15 |
13.27 |
5 |
4083 |
卖出 |
| 09:50:18 |
13.3 |
16 |
4099 |
买入 |
| 09:50:21 |
13.3 |
14 |
4113 |
卖出 |
| 09:50:24 |
13.27 |
1 |
4114 |
卖出 |
| 09:50:27 |
13.25 |
3 |
4117 |
卖出 |
| 09:50:30 |
13.25 |
6 |
4123 |
卖出 |
| 09:50:33 |
13.27 |
5 |
4128 |
买入 |
| 09:50:36 |
13.29 |
4 |
4132 |
卖出 |
| 09:50:42 |
13.29 |
1 |
4133 |
买入 |
| 09:50:45 |
13.27 |
6 |
4139 |
买入 |
| 09:50:48 |
13.28 |
1 |
4140 |
卖出 |
| 09:50:51 |
13.3 |
27 |
4167 |
买入 |
| 09:50:54 |
13.26 |
5 |
4172 |
卖出 |
| 09:50:57 |
13.3 |
1 |
4173 |
买入 |
| 09:51:00 |
13.3 |
6 |
4179 |
买入 |
| 09:51:06 |
13.31 |
12 |
4191 |
买入 |
| 09:51:09 |
13.32 |
25 |
4216 |
买入 |
| 09:51:12 |
13.32 |
34 |
4250 |
买入 |
| 09:51:21 |
13.32 |
3 |
4253 |
卖出 |
| 09:51:24 |
13.31 |
4 |
4257 |
卖出 |
| 09:51:27 |
13.32 |
33 |
4290 |
买入 |
| 09:51:30 |
13.32 |
59 |
4349 |
买入 |
| 09:51:39 |
13.32 |
22 |
4371 |
卖出 |
| 09:51:42 |
13.32 |
7 |
4378 |
买入 |
| 09:51:54 |
13.3 |
7 |
4385 |
卖出 |
| 09:51:57 |
13.34 |
22 |
4407 |
买入 |
| 09:52:06 |
13.34 |
1 |
4408 |
卖出 |
| 09:52:09 |
13.34 |
11 |
4419 |
卖出 |
| 09:52:12 |
13.34 |
4 |
4423 |
卖出 |
| 09:52:21 |
13.34 |
123 |
4546 |
卖出 |
| 09:52:24 |
13.35 |
41 |
4587 |
买入 |
| 09:52:27 |
13.35 |
31 |
4618 |
买入 |
| 09:52:30 |
13.34 |
2 |
4620 |
卖出 |
| 09:52:36 |
13.37 |
120 |
4740 |
买入 |
| 09:52:39 |
13.38 |
1 |
4741 |
买入 |
| 09:52:45 |
13.38 |
4 |
4745 |
买入 |
| 09:52:54 |
13.4 |
5 |
4750 |
买入 |
| 09:52:57 |
13.38 |
5 |
4755 |
卖出 |
| 09:53:00 |
13.4 |
3 |
4758 |
买入 |
| 09:53:06 |
13.4 |
17 |
4775 |
卖出 |
| 09:53:12 |
13.4 |
8 |
4783 |
买入 |
| 09:53:18 |
13.38 |
16 |
4799 |
卖出 |
| 09:53:24 |
13.41 |
14 |
4813 |
买入 |
| 09:53:33 |
13.38 |
2 |
4815 |
卖出 |
| 09:53:36 |
13.38 |
6 |
4821 |
卖出 |
| 09:53:39 |
13.38 |
6 |
4827 |
买入 |
| 09:54:06 |
13.34 |
3 |
4830 |
卖出 |
| 09:54:15 |
13.31 |
14 |
4844 |
卖出 |
| 09:54:18 |
13.37 |
6 |
4850 |
买入 |
| 09:54:21 |
13.37 |
7 |
4857 |
买入 |
| 09:54:33 |
13.31 |
15 |
4872 |
卖出 |
| 09:54:48 |
13.36 |
6 |
4878 |
买入 |
| 09:54:54 |
13.35 |
1 |
4879 |
卖出 |